Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00886
+0.00%
$138,521 $5,350
Jun 28, 7 PM $0.00897
-0.01%
$140,350 $7,483
Jun 28, 6 PM $0.00897
+1.33%
$140,359 $7,450
Jun 28, 5 PM $0.00886
-0.01%
$138,521 $7,193
Jun 28, 4 PM $0.00893
-1.29%
$139,688 $7,255
Jun 28, 3 PM $0.00905
-2.92%
$141,507 $7,286
Jun 28, 2 PM $0.00932
+3.45%
$145,760 $7,472
Jun 28, 1 PM $0.00901
+0.77%
$140,899 $7,302
Jun 28, 12 PM $0.00894
-0.88%
$139,824 $7,314
Jun 28, 11 AM $0.00883
-4.23%
$138,027 $7,030
Jun 28, 10 AM $0.00922
+0.11%
$144,128 $3,582
Jun 28, 9 AM $0.0092
+0.00%
$143,964 $3,483
Jun 28, 8 AM $0.0092
+0.00%
$143,964 $3,491
Jun 28, 7 AM $0.0092
+0.00%
$143,964 $3,496
Jun 28, 6 AM $0.0092
+0.01%
$143,964 $3,504
Jun 28, 5 AM $0.0093
-2.98%
$145,403 $3,509
Jun 28, 4 AM $0.00958
+0.00%
$149,876 $3,499
Jun 28, 3 AM $0.00958
+0.00%
$149,876 $3,501
Jun 28, 2 AM $0.00958
+0.00%
$149,876 $3,509
Jun 28, 1 AM $0.00958
+0.00%
$149,876 $3,524
Jun 28, 12 AM $0.00958
+0.00%
$149,876 $3,526
Jun 27, 11 PM $0.00958
+0.52%
$149,876 $4,067
Jun 27, 10 PM $0.00953
-1.12%
$149,106 $4,068
Jun 27, 9 PM $0.00964
+0.12%
$150,799 $3,663
Jun 27, 8 PM $0.00963
+0.00%
$150,611 $3,748
Jun 27, 7 PM $0.00963
+0.00%
$150,611 $3,747
Jun 27, 6 PM $0.00963
-0.21%
$150,611 $3,737
Jun 27, 5 PM $0.00965
+0.21%
$150,923 $3,706
Jun 27, 4 PM $0.00963
+0.49%
$150,611 $4,043
Jun 27, 3 PM $0.00958
+0.01%
$149,872 $4,059
Jun 27, 2 PM $0.00958
-0.50%
$149,862 $4,006
Jun 27, 1 PM $0.00963
+0.00%
$150,611 $3,920
Jun 27, 12 PM $0.00963
+0.57%
$150,611 $3,970
Jun 27, 11 AM $0.00958
+0.00%
$149,753 $3,980
Jun 27, 10 AM $0.00958
-0.57%
$149,760 $4,012
Jun 27, 9 AM $0.00963
+0.38%
$150,611 $4,077
Jun 27, 8 AM $0.00959
-0.01%
$150,033 $4,144
Jun 27, 7 AM $0.00959
+0.10%
$150,048 $4,128
Jun 27, 6 AM $0.00958
+0.00%
$149,898 $4,295
Jun 27, 5 AM $0.00958
-0.47%
$149,899 $4,296
Jun 27, 4 AM $0.00963
+0.57%
$150,611 $4,448
Jun 27, 3 AM $0.00958
+0.57%
$149,764 $4,456
Jun 27, 2 AM $0.00952
-2.40%
$148,913 $4,455
Jun 27, 1 AM $0.00976
+0.00%
$152,582 $3,601
Jun 27, 12 AM $0.00976
+0.00%
$152,582 $3,604
Jun 26, 11 PM $0.00976
+0.00%
$152,582 $3,601
Jun 26, 10 PM $0.00976
+0.00%
$152,582 $4,656
Jun 26, 9 PM $0.00976
-2.04%
$152,582 $4,651
Jun 26, 8 PM $0.00996
+0.00%
$155,767 $4,672
Jun 26, 7 PM $0.00985
+2.33%
$154,001 $4,567