Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.0529
+0.00%
$828,013 $142
Aug 19, 10 PM $0.0529
+0.00%
$828,013 $142
Aug 19, 9 PM $0.0529
+0.03%
$828,093 $142
Aug 19, 8 PM $0.0529
+0.03%
$827,945 $142
Aug 19, 7 PM $0.0529
+0.00%
$827,664 $142
Aug 19, 6 PM $0.0529
+0.02%
$827,664 $142
Aug 19, 5 PM $0.0529
-0.02%
$827,443 $142
Aug 19, 4 PM $0.0529
+0.03%
$827,577 $142
Aug 19, 3 PM $0.0529
-0.07%
$827,577 $142
Aug 19, 2 PM $0.053
+0.12%
$828,382 $142
Aug 19, 1 PM $0.0529
+0.00%
$827,523 $155
Aug 19, 12 PM $0.0491
-7.04%
$768,350 $155
Aug 19, 11 AM $0.0528
-0.04%
$826,560 $142
Aug 19, 10 AM $0.0529
+0.01%
$826,834 $142
Aug 19, 9 AM $0.00913
+0.00%
$142,766 $1,473
Aug 19, 8 AM $0.00892
+0.00%
$139,512 $1,411
Aug 19, 7 AM $0.00892
-83.13%
$139,511 $1,425
Aug 19, 6 AM $0.0529
+0.04%
$826,921 $142
Aug 19, 5 AM $0.0529
-0.03%
$826,594 $142
Aug 19, 4 AM $0.0529
-0.01%
$826,847 $142
Aug 19, 3 AM $0.0529
+0.02%
$826,928 $142
Aug 19, 2 AM $0.0529
+0.05%
$826,769 $142
Aug 19, 1 AM $0.0528
-0.02%
$826,353 $142
Aug 19, 12 AM $0.0528
-0.07%
$826,513 $142
Aug 18, 11 PM $0.0529
+0.03%
$826,834 $142
Aug 18, 10 PM $0.0529
-0.01%
$827,504 $142
Aug 18, 9 PM $0.0529
+0.15%
$827,610 $142
Aug 18, 8 PM $0.0528
+0.01%
$826,299 $142
Aug 18, 7 PM $0.0528
-0.01%
$826,219 $141
Aug 18, 6 PM $0.0528
-0.02%
$826,299 $142
Aug 18, 5 PM $0.0528
-0.02%
$826,400 $142
Aug 18, 4 PM $0.0529
+0.00%
$826,593 $142
Aug 18, 3 PM $0.0528
-0.04%
$826,273 $2,370
Aug 18, 2 PM $0.0528
-0.09%
$826,205 $2,370
Aug 18, 1 PM $0.0116
-78.12%
$181,084 $2,370
Aug 18, 12 PM $0.0529
+0.03%
$827,437 $142
Aug 18, 11 AM $0.0529
-0.01%
$827,155 $142
Aug 18, 10 AM $0.0529
-0.02%
$827,236 $142
Aug 18, 9 AM $0.0529
+0.11%
$827,396 $142
Aug 18, 8 AM $0.0528
-0.12%
$826,453 $142
Aug 18, 7 AM $0.0529
+333.08%
$827,470 $142
Aug 18, 6 AM $0.0122
+0.00%
$191,070 $29
Aug 18, 5 AM $0.047
-11.25%
$735,458 $165
Aug 18, 4 AM $0.053
-0.04%
$828,684 $142
Aug 18, 3 AM $0.053
-0.10%
$828,926 $142
Aug 18, 2 AM $0.053
+0.04%
$829,673 $142
Aug 18, 1 AM $0.053
-0.01%
$829,667 $142
Aug 18, 12 AM $0.0531
+0.29%
$829,689 $142
Aug 17, 11 PM $0.0529
-0.17%
$827,262 $142
Aug 17, 10 PM $0.053
+0.00%
$828,711 $165