Polis Historical Data

POLIS Page 44
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.575
-0.17%
$ 2.45 million $ 19,733
Sep 6, 2020 $ 0.576
+1.53%
$ 2.45 million $ 14,185
Sep 5, 2020 $ 0.566
-2.27%
$ 2.41 million $ 11,984
Sep 4, 2020 $ 0.58
+7.93%
$ 2.47 million $ 12,534
Sep 3, 2020 $ 0.538
-17.61%
$ 2.29 million $ 18,443
Sep 2, 2020 $ 0.653
-6.72%
$ 2.78 million $ 13,180
Sep 1, 2020 $ 0.7
-1.70%
$ 2.98 million $ 16,511
Aug 31, 2020 $ 0.712
-1.12%
$ 3.04 million $ 13,240
Aug 30, 2020 $ 0.72
-11.08%
$ 3.07 million $ 11,495
Aug 29, 2020 $ 0.81
+0.32%
$ 3.45 million $ 10,829
Aug 28, 2020 $ 0.807
-0.96%
$ 3.44 million $ 10,409
Aug 27, 2020 $ 0.815
-3.71%
$ 3.48 million $ 17,810
Aug 26, 2020 $ 0.847
-1.23%
$ 3.61 million $ 39,330
Aug 25, 2020 $ 0.858
-1.06%
$ 3.66 million $ 20,261
Aug 24, 2020 $ 0.867
+2.68%
$ 3.7 million $ 26,232
Aug 23, 2020 $ 0.845
-1.69%
$ 3.6 million $ 23,436
Aug 22, 2020 $ 0.859
+0.87%
$ 3.66 million $ 18,458
Aug 21, 2020 $ 0.852
-4.23%
$ 3.63 million $ 17,605
Aug 20, 2020 $ 0.89
+1.35%
$ 3.79 million $ 14,132
Aug 19, 2020 $ 0.878
+4.87%
$ 3.74 million $ 45,203
Aug 18, 2020 $ 0.837
+8.15%
$ 3.57 million $ 42,057
Aug 17, 2020 $ 0.774
+3.49%
$ 3.3 million $ 35,201
Aug 16, 2020 $ 0.748
+1.59%
$ 3.19 million $ 26,734
Aug 15, 2020 $ 0.736
+7.17%
$ 3.14 million $ 33,504
Aug 14, 2020 $ 0.687
-0.56%
$ 2.93 million $ 22,039
Aug 13, 2020 $ 0.691
+6.93%
$ 2.95 million $ 30,238
Aug 12, 2020 $ 0.646
-4.56%
$ 2.75 million $ 32,649
Aug 11, 2020 $ 0.677
+0.87%
$ 2.89 million $ 20,891
Aug 10, 2020 $ 0.671
-8.85%
$ 2.86 million $ 9,587
Aug 9, 2020 $ 0.736
+11.79%
$ 3.14 million $ 23,444
Aug 8, 2020 $ 0.657
-19.09%
$ 2.8 million $ 6,099
Aug 7, 2020 $ 0.812
+8.63%
$ 3.46 million $ 26,676
Aug 6, 2020 $ 0.748
+16.06%
$ 3.19 million $ 12,957
Aug 5, 2020 $ 0.644
+12.02%
$ 2.75 million $ 5,386
Aug 4, 2020 $ 0.575
-7.35%
$ 2.45 million $ 10,614
Aug 3, 2020 $ 0.621
+0.19%
$ 2.65 million $ 5,132
Aug 2, 2020 $ 0.62
-4.52%
$ 2.64 million $ 3,981
Aug 1, 2020 $ 0.649
+1.49%
$ 2.77 million $ 13,965
Jul 31, 2020 $ 0.639
-7.52%
$ 2.72 million $ 6,748
Jul 30, 2020 $ 0.691
+3.64%
$ 2.95 million $ 6,779
Jul 29, 2020 $ 0.667
-8.69%
$ 2.84 million $ 24,931
Jul 28, 2020 $ 0.73
-4.73%
$ 3.11 million $ 7,794
Jul 27, 2020 $ 0.766
+3.46%
$ 3.27 million $ 6,406
Jul 26, 2020 $ 0.74
-0.62%
$ 3.16 million $ 15,395
Jul 25, 2020 $ 0.745
+1.28%
$ 3.17 million $ 9,984
Jul 24, 2020 $ 0.735
-2.63%
$ 3.13 million $ 7,183
Jul 23, 2020 $ 0.754
+1.33%
$ 3.21 million $ 9,597
Jul 22, 2020 $ 0.744
-1.22%
$ 3.17 million $ 5,331
Jul 21, 2020 $ 0.753
+2.79%
$ 3.21 million $ 15,187
Jul 20, 2020 $ 0.733
+4.10%
$ 3.12 million $ 9,523