Polis Historical Data

POLIS Page 45
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.704
+0.02%
$ 3 million $ 4,030
Jul 18, 2020 $ 0.704
-0.61%
$ 3 million $ 3,035
Jul 17, 2020 $ 0.708
-0.24%
$ 3.02 million $ 2,591
Jul 16, 2020 $ 0.71
-1.23%
$ 3.03 million $ 3,831
Jul 15, 2020 $ 0.719
-2.16%
$ 3.07 million $ 5,723
Jul 14, 2020 $ 0.735
-0.67%
$ 3.13 million $ 3,388
Jul 13, 2020 $ 0.74
-0.81%
$ 3.16 million $ 6,217
Jul 12, 2020 $ 0.746
-1.22%
$ 3.18 million $ 3,215
Jul 11, 2020 $ 0.755
-2.06%
$ 3.22 million $ 2,014
Jul 10, 2020 $ 0.771
+1.56%
$ 3.29 million $ 4,894
Jul 9, 2020 $ 0.759
-2.62%
$ 3.24 million $ 3,215
Jul 8, 2020 $ 0.78
+5.33%
$ 3.32 million $ 12,202
Jul 7, 2020 $ 0.74
-8.44%
$ 3.15 million $ 15,618
Jul 6, 2020 $ 0.808
+6.03%
$ 3.45 million $ 14,941
Jul 5, 2020 $ 0.762
-0.96%
$ 3.25 million $ 6,511
Jul 4, 2020 $ 0.769
-2.26%
$ 3.28 million $ 2,480
Jul 3, 2020 $ 0.787
+2.18%
$ 3.35 million $ 21,147
Jul 2, 2020 $ 0.77
+4.83%
$ 3.28 million $ 17,806
Jul 1, 2020 $ 0.735
-4.44%
$ 3.13 million $ 11,109
Jun 30, 2020 $ 0.769
+2.54%
$ 3.28 million $ 16,226
Jun 29, 2020 $ 0.75
-5.19%
$ 3.2 million $ 4,685
Jun 28, 2020 $ 0.791
+3.91%
$ 3.37 million $ 10,032
Jun 27, 2020 $ 0.761
+2.10%
$ 3.24 million $ 10,953
Jun 26, 2020 $ 0.745
-6.84%
$ 3.18 million $ 8,516
Jun 25, 2020 $ 0.8
+0.21%
$ 3.41 million $ 13,351
Jun 24, 2020 $ 0.798
+0.83%
$ 3.4 million $ 8,682
Jun 23, 2020 $ 0.792
-1.91%
$ 3.37 million $ 13,441
Jun 22, 2020 $ 0.807
+7.46%
$ 3.44 million $ 14,414
Jun 21, 2020 $ 0.751
-0.44%
$ 3.2 million $ 2,884
Jun 20, 2020 $ 0.755
-0.53%
$ 3.22 million $ 3,508
Jun 19, 2020 $ 0.758
-2.58%
$ 3.23 million $ 4,917
Jun 18, 2020 $ 0.778
+2.30%
$ 3.32 million $ 18,466
Jun 17, 2020 $ 0.761
+3.57%
$ 3.24 million $ 7,875
Jun 16, 2020 $ 0.734
-1.57%
$ 3.13 million $ 14,695
Jun 15, 2020 $ 0.746
-1.38%
$ 3.18 million $ 17,252
Jun 14, 2020 $ 0.757
-3.05%
$ 3.23 million $ 5,447
Jun 13, 2020 $ 0.78
+0.16%
$ 3.33 million $ 5,283
Jun 12, 2020 $ 0.779
+4.00%
$ 3.32 million $ 5,846
Jun 11, 2020 $ 0.749
-3.41%
$ 3.19 million $ 5,265
Jun 10, 2020 $ 0.776
-3.01%
$ 3.31 million $ 13,910
Jun 9, 2020 $ 0.8
-2.12%
$ 3.41 million $ 6,729
Jun 8, 2020 $ 0.817
-0.27%
$ 3.48 million $ 9,776
Jun 7, 2020 $ 0.819
+2.03%
$ 3.49 million $ 3,170
Jun 6, 2020 $ 0.803
+1.58%
$ 3.42 million $ 3,358
Jun 5, 2020 $ 0.791
-1.74%
$ 3.37 million $ 11,050
Jun 4, 2020 $ 0.805
+2.67%
$ 3.43 million $ 8,962
Jun 3, 2020 $ 0.784
+3.60%
$ 3.34 million $ 9,146
Jun 2, 2020 $ 0.757
-5.03%
$ 3.23 million $ 5,658
Jun 1, 2020 $ 0.797
+5.64%
$ 3.4 million $ 4,957
May 31, 2020 $ 0.754
-2.09%
$ 3.22 million $ 4,187