Polis Historical Data

POLIS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.53
+0.15%
$ 2.26 million $ 3,321
Apr 3, 2020 $ 0.529
+3.06%
$ 2.26 million $ 2,338
Apr 2, 2020 $ 0.514
-1.84%
$ 2.19 million $ 4,378
Apr 1, 2020 $ 0.524
+4.06%
$ 2.23 million $ 1,398
Mar 31, 2020 $ 0.504
+1.18%
$ 2.15 million $ 5,499
Mar 30, 2020 $ 0.498
+13.99%
$ 2.12 million $ 7,750
Mar 29, 2020 $ 0.437
-11.57%
$ 1.86 million $ 3,057
Mar 28, 2020 $ 0.494
+5.51%
$ 2.11 million $ 4,486
Mar 27, 2020 $ 0.469
-3.59%
$ 2 million $ 5,082
Mar 26, 2020 $ 0.486
+2.24%
$ 2.07 million $ 6,114
Mar 25, 2020 $ 0.476
-3.20%
$ 2.03 million $ 18,718
Mar 24, 2020 $ 0.491
+1.98%
$ 2.09 million $ 7,525
Mar 23, 2020 $ 0.482
+13.92%
$ 2.05 million $ 8,078
Mar 22, 2020 $ 0.423
-9.96%
$ 1.8 million $ 7,570
Mar 21, 2020 $ 0.469
+4.00%
$ 2 million $ 3,525
Mar 20, 2020 $ 0.451
+4.59%
$ 1.92 million $ 15,054
Mar 19, 2020 $ 0.431
+11.48%
$ 1.84 million $ 8,544
Mar 18, 2020 $ 0.387
-0.84%
$ 1.65 million $ 4,926
Mar 17, 2020 $ 0.391
+1.39%
$ 1.67 million $ 3,648
Mar 16, 2020 $ 0.385
-6.88%
$ 1.64 million $ 9,082
Mar 15, 2020 $ 0.414
-5.17%
$ 1.76 million $ 4,214
Mar 14, 2020 $ 0.437
+0.00%
$ 1.86 million $ 8,159
Mar 13, 2020 $ 0.435
+24.70%
$ 1.85 million $ 3,950
Mar 12, 2020 $ 0.349
-35.75%
$ 1.49 million $ 23,785
Mar 11, 2020 $ 0.543
+0.26%
$ 2.32 million $ 5,082
Mar 10, 2020 $ 0.542
-4.17%
$ 2.31 million $ 11,391
Mar 9, 2020 $ 0.565
-1.53%
$ 2.41 million $ 10,573
Mar 8, 2020 $ 0.574
-9.50%
$ 2.45 million $ 2,842
Mar 7, 2020 $ 0.634
-1.10%
$ 2.7 million $ 3,568
Mar 6, 2020 $ 0.641
-2.65%
$ 2.73 million $ 9,518
Mar 5, 2020 $ 0.658
+2.66%
$ 2.81 million $ 9,411
Mar 4, 2020 $ 0.641
+1.47%
$ 2.73 million $ 5,537
Mar 3, 2020 $ 0.632
+3.80%
$ 2.69 million $ 8,418
Mar 2, 2020 $ 0.608
-5.17%
$ 2.59 million $ 14,970
Mar 1, 2020 $ 0.642
-2.70%
$ 2.74 million $ 3,951
Feb 29, 2020 $ 0.66
-1.57%
$ 2.81 million $ 3,540
Feb 28, 2020 $ 0.671
-0.64%
$ 2.86 million $ 6,540
Feb 27, 2020 $ 0.674
+1.79%
$ 2.87 million $ 4,207
Feb 26, 2020 $ 0.662
-6.82%
$ 2.82 million $ 14,334
Feb 25, 2020 $ 0.712
-3.85%
$ 3.03 million $ 3,250
Feb 24, 2020 $ 0.741
-3.19%
$ 3.16 million $ 10,277
Feb 23, 2020 $ 0.765
+1.79%
$ 3.26 million $ 7,723
Feb 22, 2020 $ 0.751
-2.70%
$ 3.2 million $ 3,448
Feb 21, 2020 $ 0.772
+8.88%
$ 3.29 million $ 10,286
Feb 20, 2020 $ 0.71
-1.68%
$ 3.02 million $ 6,225
Feb 19, 2020 $ 0.722
-10.54%
$ 3.08 million $ 10,176
Feb 18, 2020 $ 0.807
+35.79%
$ 3.44 million $ 19,338
Feb 17, 2020 $ 0.594
-25.70%
$ 2.53 million $ 32,363
Feb 16, 2020 $ 0.801
-4.40%
$ 3.41 million $ 3,383
Feb 15, 2020 $ 0.837
+3.17%
$ 3.57 million $ 16,573