Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2020 $0.579
+2.05%
$2.47 million $10,823
Sep 8, 2020 $0.567
-1.35%
$2.42 million $11,822
Sep 7, 2020 $0.575
-0.17%
$2.45 million $19,733
Sep 6, 2020 $0.576
+1.53%
$2.45 million $14,185
Sep 5, 2020 $0.566
-2.27%
$2.41 million $11,984
Sep 4, 2020 $0.58
+7.93%
$2.47 million $12,534
Sep 3, 2020 $0.538
-17.61%
$2.29 million $18,443
Sep 2, 2020 $0.653
-6.72%
$2.78 million $13,180
Sep 1, 2020 $0.7
-1.70%
$2.98 million $16,511
Aug 31, 2020 $0.712
-1.12%
$3.04 million $13,240
Aug 30, 2020 $0.72
-11.08%
$3.07 million $11,495
Aug 29, 2020 $0.81
+0.32%
$3.45 million $10,829
Aug 28, 2020 $0.807
-0.96%
$3.44 million $10,409
Aug 27, 2020 $0.815
-3.71%
$3.48 million $17,810
Aug 26, 2020 $0.847
-1.23%
$3.61 million $39,330
Aug 25, 2020 $0.858
-1.06%
$3.66 million $20,261
Aug 24, 2020 $0.867
+2.68%
$3.7 million $26,232
Aug 23, 2020 $0.845
-1.69%
$3.6 million $23,436
Aug 22, 2020 $0.859
+0.87%
$3.66 million $18,458
Aug 21, 2020 $0.852
-4.23%
$3.63 million $17,605
Aug 20, 2020 $0.89
+1.35%
$3.79 million $14,132
Aug 19, 2020 $0.878
+4.87%
$3.74 million $45,203
Aug 18, 2020 $0.837
+8.15%
$3.57 million $42,057
Aug 17, 2020 $0.774
+3.49%
$3.3 million $35,201
Aug 16, 2020 $0.748
+1.59%
$3.19 million $26,734
Aug 15, 2020 $0.736
+7.17%
$3.14 million $33,504
Aug 14, 2020 $0.687
-0.56%
$2.93 million $22,039
Aug 13, 2020 $0.691
+6.93%
$2.95 million $30,238
Aug 12, 2020 $0.646
-4.56%
$2.75 million $32,649
Aug 11, 2020 $0.677
+0.87%
$2.89 million $20,891
Aug 10, 2020 $0.671
-8.85%
$2.86 million $9,587
Aug 9, 2020 $0.736
+11.79%
$3.14 million $23,444
Aug 8, 2020 $0.657
-19.09%
$2.8 million $6,099
Aug 7, 2020 $0.812
+8.63%
$3.46 million $26,676
Aug 6, 2020 $0.748
+16.06%
$3.19 million $12,957
Aug 5, 2020 $0.644
+12.02%
$2.75 million $5,386
Aug 4, 2020 $0.575
-7.35%
$2.45 million $10,614
Aug 3, 2020 $0.621
+0.19%
$2.65 million $5,132
Aug 2, 2020 $0.62
-4.52%
$2.64 million $3,981
Aug 1, 2020 $0.649
+1.49%
$2.77 million $13,965
Jul 31, 2020 $0.639
-7.52%
$2.72 million $6,748
Jul 30, 2020 $0.691
+3.64%
$2.95 million $6,779
Jul 29, 2020 $0.667
-8.69%
$2.84 million $24,931
Jul 28, 2020 $0.73
-4.73%
$3.11 million $7,794
Jul 27, 2020 $0.766
+3.46%
$3.27 million $6,406
Jul 26, 2020 $0.74
-0.62%
$3.16 million $15,395
Jul 25, 2020 $0.745
+1.28%
$3.17 million $9,984
Jul 24, 2020 $0.735
-2.63%
$3.13 million $7,183
Jul 23, 2020 $0.754
+1.33%
$3.21 million $9,597
Jul 22, 2020 $0.744
-1.22%
$3.17 million $5,331