Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 7 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 6 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 5 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 4 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 3 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 2 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 1 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 12 PM $0.0532
+0.00%
$831,542 $142
Aug 15, 11 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 10 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 9 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 8 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 7 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 6 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 5 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 4 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 3 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 2 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 1 AM $0.0532
+0.00%
$831,542 $142
Aug 15, 12 AM $0.0532
+0.00%
$831,542 $142
Aug 14, 11 PM $0.0532
+0.00%
$831,542 $142
Aug 14, 10 PM $0.0532
+0.00%
$831,542 $142
Aug 14, 9 PM $0.0532
+0.14%
$831,542 $142
Aug 14, 8 PM $0.0531
+0.00%
$830,524 $142
Aug 14, 7 PM $0.0531
-0.01%
$830,643 $142
Aug 14, 6 PM $0.0531
+0.00%
$830,690 $142
Aug 14, 5 PM $0.0531
-0.16%
$830,744 $142
Aug 14, 4 PM $0.0532
+0.01%
$832,111 $142
Aug 14, 3 PM $0.0532
-0.09%
$832,013 $142
Aug 14, 2 PM $0.0533
-0.07%
$832,856 $143
Aug 14, 1 PM $0.0533
+0.12%
$833,440 $143
Aug 14, 12 PM $0.0532
-0.07%
$832,491 $143
Aug 14, 11 AM $0.0533
+0.10%
$833,019 $143
Aug 14, 10 AM $0.0532
+0.00%
$832,192 $143
Aug 14, 9 AM $0.0532
+0.04%
$832,165 $143
Aug 14, 8 AM $0.0532
+0.03%
$831,806 $1,460
Aug 14, 7 AM $0.0134
-74.77%
$210,030 $1,460
Aug 14, 6 AM $0.0532
+0.02%
$832,464 $1,509
Aug 14, 5 AM $0.00913
+0.00%
$142,830 $1,367
Aug 14, 4 AM $0.0133
-75.02%
$207,980 $1,509
Aug 14, 3 AM $0.00913
-82.84%
$142,828 $1,367
Aug 14, 2 AM $0.0532
-0.02%
$832,463 $143
Aug 14, 1 AM $0.0532
-0.03%
$832,219 $143
Aug 14, 12 AM $0.0532
-0.07%
$832,490 $143
Aug 13, 11 PM $0.0533
+0.03%
$833,046 $143
Aug 13, 10 PM $0.0532
+0.00%
$832,761 $143
Aug 13, 9 PM $0.0532
+0.00%
$832,761 $143
Aug 13, 8 PM $0.0532
-0.02%
$832,761 $143
Aug 13, 7 PM $0.0533
+0.02%
$832,945 $143
Aug 13, 6 PM $0.0532
-0.01%
$832,802 $143