Polis Historical Data

POLIS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.812
+0.90%
$ 3.46 million $ 13,689
Feb 13, 2020 $ 0.804
+4.26%
$ 3.43 million $ 9,311
Feb 12, 2020 $ 0.772
+2.16%
$ 3.29 million $ 10,685
Feb 11, 2020 $ 0.756
-1.55%
$ 3.22 million $ 6,551
Feb 10, 2020 $ 0.768
-11.67%
$ 3.27 million $ 8,677
Feb 9, 2020 $ 0.869
-1.66%
$ 3.7 million $ 19,545
Feb 8, 2020 $ 0.884
+3.54%
$ 3.77 million $ 6,849
Feb 7, 2020 $ 0.854
-1.94%
$ 3.64 million $ 5,411
Feb 6, 2020 $ 0.87
+0.94%
$ 3.71 million $ 13,218
Feb 5, 2020 $ 0.862
+8.41%
$ 3.68 million $ 4,362
Feb 4, 2020 $ 0.795
-5.31%
$ 3.39 million $ 10,692
Feb 3, 2020 $ 0.84
+6.22%
$ 3.58 million $ 5,239
Feb 2, 2020 $ 0.791
-0.58%
$ 3.37 million $ 13,137
Feb 1, 2020 $ 0.796
-5.28%
$ 3.39 million $ 6,875
Jan 31, 2020 $ 0.84
+0.41%
$ 3.58 million $ 20,311
Jan 30, 2020 $ 0.836
+7.85%
$ 3.57 million $ 29,283
Jan 29, 2020 $ 0.776
-7.89%
$ 3.31 million $ 24,234
Jan 28, 2020 $ 0.842
+4.50%
$ 3.59 million $ 9,144
Jan 27, 2020 $ 0.806
-4.84%
$ 3.43 million $ 43,587
Jan 26, 2020 $ 0.846
-9.55%
$ 3.61 million $ 23,146
Jan 25, 2020 $ 0.936
+2.91%
$ 3.99 million $ 11,773
Jan 24, 2020 $ 0.91
-7.03%
$ 3.88 million $ 22,139
Jan 23, 2020 $ 0.978
+17.68%
$ 4.17 million $ 55,956
Jan 22, 2020 $ 0.831
-2.30%
$ 3.54 million $ 9,457
Jan 21, 2020 $ 0.851
+4.43%
$ 3.63 million $ 10,711
Jan 20, 2020 $ 0.815
-7.32%
$ 3.47 million $ 24,240
Jan 19, 2020 $ 0.879
-23.39%
$ 3.75 million $ 5,762
Jan 18, 2020 $ 1.15
+38.72%
$ 4.89 million $ 45,088
Jan 17, 2020 $ 0.828
-6.20%
$ 3.53 million $ 24,197
Jan 16, 2020 $ 0.882
+1.67%
$ 3.76 million $ 8,181
Jan 15, 2020 $ 0.867
-1.06%
$ 3.7 million $ 25,342
Jan 14, 2020 $ 0.877
+1.61%
$ 3.74 million $ 24,238
Jan 13, 2020 $ 0.864
-5.84%
$ 3.68 million $ 29,531
Jan 12, 2020 $ 0.918
+6.88%
$ 3.91 million $ 7,318
Jan 11, 2020 $ 0.858
-3.04%
$ 3.66 million $ 11,524
Jan 10, 2020 $ 0.885
-5.04%
$ 3.77 million $ 11,623
Jan 9, 2020 $ 0.932
+3.15%
$ 3.97 million $ 44,351
Jan 8, 2020 $ 0.904
-18.79%
$ 3.85 million $ 38,291
Jan 7, 2020 $ 1.11
+22.25%
$ 4.74 million $ 42,225
Jan 6, 2020 $ 0.911
+3.04%
$ 3.88 million $ 15,030
Jan 5, 2020 $ 0.884
-6.28%
$ 3.77 million $ 18,294
Jan 4, 2020 $ 0.943
+1.83%
$ 4.02 million $ 36,897
Jan 3, 2020 $ 0.926
+9.04%
$ 3.95 million $ 8,777
Jan 2, 2020 $ 0.849
-10.83%
$ 3.62 million $ 6,219
Jan 1, 2020 $ 0.952
-12.98%
$ 4.06 million $ 5,906
Dec 31, 2019 $ 1.09
+17.00%
$ 4.66 million $ 8,585
Dec 30, 2019 $ 0.935
-11.56%
$ 3.99 million $ 22,071
Dec 29, 2019 $ 1.06
+5.37%
$ 4.51 million $ 11,192
Dec 28, 2019 $ 1
+0.24%
$ 4.28 million $ 9,080
Dec 27, 2019 $ 1
+2.58%
$ 4.27 million $ 12,556