Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2020 $0.753
+2.79%
$3.21 million $15,187
Jul 20, 2020 $0.733
+4.10%
$3.12 million $9,523
Jul 19, 2020 $0.704
+0.02%
$3 million $4,030
Jul 18, 2020 $0.704
-0.61%
$3 million $3,035
Jul 17, 2020 $0.708
-0.24%
$3.02 million $2,591
Jul 16, 2020 $0.71
-1.23%
$3.03 million $3,831
Jul 15, 2020 $0.719
-2.16%
$3.07 million $5,723
Jul 14, 2020 $0.735
-0.67%
$3.13 million $3,388
Jul 13, 2020 $0.74
-0.81%
$3.16 million $6,217
Jul 12, 2020 $0.746
-1.22%
$3.18 million $3,215
Jul 11, 2020 $0.755
-2.06%
$3.22 million $2,014
Jul 10, 2020 $0.771
+1.56%
$3.29 million $4,894
Jul 9, 2020 $0.759
-2.62%
$3.24 million $3,215
Jul 8, 2020 $0.78
+5.33%
$3.32 million $12,202
Jul 7, 2020 $0.74
-8.44%
$3.15 million $15,618
Jul 6, 2020 $0.808
+6.03%
$3.45 million $14,941
Jul 5, 2020 $0.762
-0.96%
$3.25 million $6,511
Jul 4, 2020 $0.769
-2.26%
$3.28 million $2,480
Jul 3, 2020 $0.787
+2.18%
$3.35 million $21,147
Jul 2, 2020 $0.77
+4.83%
$3.28 million $17,806
Jul 1, 2020 $0.735
-4.44%
$3.13 million $11,109
Jun 30, 2020 $0.769
+2.54%
$3.28 million $16,226
Jun 29, 2020 $0.75
-5.19%
$3.2 million $4,685
Jun 28, 2020 $0.791
+3.91%
$3.37 million $10,032
Jun 27, 2020 $0.761
+2.10%
$3.24 million $10,953
Jun 26, 2020 $0.745
-6.84%
$3.18 million $8,516
Jun 25, 2020 $0.8
+0.21%
$3.41 million $13,351
Jun 24, 2020 $0.798
+0.83%
$3.4 million $8,682
Jun 23, 2020 $0.792
-1.91%
$3.37 million $13,441
Jun 22, 2020 $0.807
+7.46%
$3.44 million $14,414
Jun 21, 2020 $0.751
-0.44%
$3.2 million $2,884
Jun 20, 2020 $0.755
-0.53%
$3.22 million $3,508
Jun 19, 2020 $0.758
-2.58%
$3.23 million $4,917
Jun 18, 2020 $0.778
+2.30%
$3.32 million $18,466
Jun 17, 2020 $0.761
+3.57%
$3.24 million $7,875
Jun 16, 2020 $0.734
-1.57%
$3.13 million $14,695
Jun 15, 2020 $0.746
-1.38%
$3.18 million $17,252
Jun 14, 2020 $0.757
-3.05%
$3.23 million $5,447
Jun 13, 2020 $0.78
+0.16%
$3.33 million $5,283
Jun 12, 2020 $0.779
+4.00%
$3.32 million $5,846
Jun 11, 2020 $0.749
-3.41%
$3.19 million $5,265
Jun 10, 2020 $0.776
-3.01%
$3.31 million $13,910
Jun 9, 2020 $0.8
-2.12%
$3.41 million $6,729
Jun 8, 2020 $0.817
-0.27%
$3.48 million $9,776
Jun 7, 2020 $0.819
+2.03%
$3.49 million $3,170
Jun 6, 2020 $0.803
+1.58%
$3.42 million $3,358
Jun 5, 2020 $0.791
-1.74%
$3.37 million $11,050
Jun 4, 2020 $0.805
+2.67%
$3.43 million $8,962
Jun 3, 2020 $0.784
+3.60%
$3.34 million $9,146
Jun 2, 2020 $0.757
-5.03%
$3.23 million $5,658