Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 5 PM $0.0533
-0.02%
$832,863 $143
Aug 13, 4 PM $0.0533
+0.01%
$832,992 $143
Aug 13, 3 PM $0.0533
-0.06%
$832,911 $143
Aug 13, 2 PM $0.0533
+0.03%
$833,379 $143
Aug 13, 1 PM $0.0533
-0.06%
$833,162 $143
Aug 13, 12 PM $0.0533
+0.00%
$833,672 $143
Aug 13, 11 AM $0.0533
+0.00%
$833,672 $167
Aug 13, 10 AM $0.00933
+0.01%
$145,946 $50
Aug 13, 9 AM $0.00935
-0.02%
$146,260 $72
Aug 13, 8 AM $0.00935
+0.02%
$146,261 $74
Aug 13, 7 AM $0.00935
-0.09%
$146,235 $74
Aug 13, 6 AM $0.00936
-82.43%
$146,368 $96
Aug 13, 5 AM $0.00939
-0.01%
$146,786 $46
Aug 13, 4 AM $0.00937
+0.00%
$146,468 $63
Aug 13, 3 AM $0.0399
-25.19%
$623,926 $206
Aug 13, 2 AM $0.0533
-0.13%
$834,012 $143
Aug 13, 1 AM $0.0534
+0.02%
$835,074 $143
Aug 13, 12 AM $0.0534
+0.08%
$834,938 $143
Aug 12, 11 PM $0.0533
-0.05%
$834,270 $143
Aug 12, 10 PM $0.0534
+0.00%
$834,665 $143
Aug 12, 9 PM $0.0534
-0.05%
$834,665 $143
Aug 12, 8 PM $0.0534
+0.14%
$835,075 $143
Aug 12, 7 PM $0.0533
-0.02%
$833,862 $143
Aug 12, 6 PM $0.0533
-0.01%
$834,032 $143
Aug 12, 5 PM $0.0533
+0.00%
$834,120 $143
Aug 12, 4 PM $0.0533
-0.04%
$834,127 $143
Aug 12, 3 PM $0.0534
-0.02%
$834,448 $143
Aug 12, 2 PM $0.0534
-0.06%
$834,584 $143
Aug 12, 1 PM $0.0534
-0.03%
$835,116 $830
Aug 12, 12 PM $0.0534
+0.08%
$835,333 $830
Aug 12, 11 AM $0.0534
-0.07%
$834,639 $830
Aug 12, 10 AM $0.00939
-4.37%
$146,911 $695
Aug 12, 9 AM $0.00983
+0.89%
$153,751 $693
Aug 12, 8 AM $0.00974
-0.03%
$152,396 $696
Aug 12, 7 AM $0.00975
+4.02%
$152,434 $1,194
Aug 12, 6 AM $0.00937
-0.04%
$146,545 $1,110
Aug 12, 5 AM $0.00937
+0.00%
$146,545 $1,110
Aug 12, 4 AM $0.00937
+0.75%
$146,545 $1,118
Aug 12, 3 AM $0.0093
+0.00%
$145,459 $1,113
Aug 12, 2 AM $0.0143
-73.22%
$223,068 $1,263
Aug 12, 1 AM $0.0533
-0.10%
$832,897 $143
Aug 12, 12 AM $0.0533
-0.11%
$834,120 $143
Aug 11, 11 PM $0.0534
-0.05%
$835,041 $143
Aug 11, 10 PM $0.0534
+0.12%
$835,418 $143
Aug 11, 9 PM $0.0534
+0.02%
$834,393 $143
Aug 11, 8 PM $0.0533
-0.06%
$834,256 $143
Aug 11, 7 PM $0.0534
+0.00%
$834,740 $143
Aug 11, 6 PM $0.0534
+0.00%
$834,713 $1,411
Aug 11, 5 PM $0.0534
+0.00%
$834,720 $1,411
Aug 11, 4 PM $0.00927
+0.17%
$144,920 $1,275