Polis Historical Data

POLIS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.976
-14.57%
$ 4.16 million $ 3,705
Dec 25, 2019 $ 1.14
+5.79%
$ 4.86 million $ 31,307
Dec 24, 2019 $ 1.08
+26.93%
$ 4.6 million $ 42,111
Dec 23, 2019 $ 0.85
-28.39%
$ 3.62 million $ 47,602
Dec 22, 2019 $ 1.19
+6.13%
$ 5.06 million $ 22,257
Dec 21, 2019 $ 1.12
+6.02%
$ 4.77 million $ 15,131
Dec 20, 2019 $ 1.05
+3.44%
$ 4.5 million $ 17,619
Dec 19, 2019 $ 1.02
-5.22%
$ 4.35 million $ 21,915
Dec 18, 2019 $ 1.08
+44.78%
$ 4.59 million $ 45,372
Dec 17, 2019 $ 0.744
-15.39%
$ 3.17 million $ 70,500
Dec 16, 2019 $ 0.88
-16.76%
$ 3.75 million $ 12,884
Dec 15, 2019 $ 1.06
+3.33%
$ 4.5 million $ 36,231
Dec 14, 2019 $ 1.02
-1.79%
$ 4.36 million $ 17,478
Dec 13, 2019 $ 1.04
-4.12%
$ 4.44 million $ 27,631
Dec 12, 2019 $ 1.09
+2.91%
$ 4.63 million $ 43,106
Dec 11, 2019 $ 1.05
-12.24%
$ 4.49 million $ 23,455
Dec 10, 2019 $ 1.2
+0.38%
$ 5.12 million $ 39,251
Dec 9, 2019 $ 1.2
-6.32%
$ 5.1 million $ 27,580
Dec 8, 2019 $ 1.28
-6.51%
$ 5.44 million $ 45,435
Dec 7, 2019 $ 1.37
+0.73%
$ 5.82 million $ 11,203
Dec 6, 2019 $ 1.36
-2.96%
$ 5.78 million $ 17,119
Dec 5, 2019 $ 1.4
+7.05%
$ 5.97 million $ 44,871
Dec 4, 2019 $ 1.32
+3.46%
$ 5.62 million $ 69,488
Dec 3, 2019 $ 1.27
-15.90%
$ 5.43 million $ 83,165
Dec 2, 2019 $ 1.52
-18.70%
$ 6.46 million $ 71,865
Dec 1, 2019 $ 1.86
+17.09%
$ 7.95 million $ 123,646
Nov 30, 2019 $ 1.59
-6.94%
$ 6.79 million $ 111,155
Nov 29, 2019 $ 1.71
+0.11%
$ 7.3 million $ 128,593
Nov 28, 2019 $ 1.71
+13.67%
$ 7.29 million $ 218,254
Nov 27, 2019 $ 1.51
+13.13%
$ 6.43 million $ 68,570
Nov 26, 2019 $ 1.33
+3.47%
$ 5.68 million $ 58,394
Nov 25, 2019 $ 1.28
-0.16%
$ 5.48 million $ 65,783
Nov 24, 2019 $ 1.29
+4.15%
$ 5.48 million $ 50,362
Nov 23, 2019 $ 1.24
+2.87%
$ 5.27 million $ 45,087
Nov 22, 2019 $ 1.2
-6.45%
$ 5.1 million $ 54,468
Nov 21, 2019 $ 1.28
-1.58%
$ 5.45 million $ 73,885
Nov 20, 2019 $ 1.3
+9.34%
$ 5.54 million $ 49,133
Nov 19, 2019 $ 1.19
-1.87%
$ 5.07 million $ 58,461
Nov 18, 2019 $ 1.21
+5.74%
$ 5.16 million $ 32,705
Nov 17, 2019 $ 1.15
-4.04%
$ 4.88 million $ 42,718
Nov 16, 2019 $ 1.2
+1.95%
$ 5.1 million $ 64,141
Nov 15, 2019 $ 1.17
+13.07%
$ 5 million $ 60,084
Nov 14, 2019 $ 1.04
+0.87%
$ 4.42 million $ 43,955
Nov 13, 2019 $ 1.03
-13.76%
$ 4.38 million $ 61,322
Nov 12, 2019 $ 1.19
-0.43%
$ 5.08 million $ 95,615
Nov 11, 2019 $ 1.2
-7.87%
$ 5.1 million $ 129,749
Nov 10, 2019 $ 1.3
+18.91%
$ 5.55 million $ 85,629
Nov 9, 2019 $ 1.09
+13.12%
$ 4.66 million $ 72,382
Nov 8, 2019 $ 0.967
+5.58%
$ 4.12 million $ 45,516
Nov 7, 2019 $ 0.916
-6.74%
$ 3.91 million $ 20,826