Coinranking
Polis Historical Data
POLIS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2020 | $0.797 | +5.64% | ||
| May 31, 2020 | $0.754 | -2.09% | ||
| May 30, 2020 | $0.77 | -0.58% | ||
| May 29, 2020 | $0.775 | -0.46% | ||
| May 28, 2020 | $0.778 | +7.23% | ||
| May 27, 2020 | $0.725 | +3.06% | ||
| May 26, 2020 | $0.704 | -3.32% | ||
| May 25, 2020 | $0.728 | +5.75% | ||
| May 24, 2020 | $0.689 | -4.08% | ||
| May 23, 2020 | $0.718 | +0.55% | ||
| May 22, 2020 | $0.714 | -2.24% | ||
| May 21, 2020 | $0.731 | -3.76% | ||
| May 20, 2020 | $0.759 | -4.03% | ||
| May 19, 2020 | $0.791 | +1.01% | ||
| May 18, 2020 | $0.784 | -2.01% | ||
| May 17, 2020 | $0.8 | +8.10% | ||
| May 16, 2020 | $0.74 | -4.44% | ||
| May 15, 2020 | $0.774 | -5.82% | ||
| May 14, 2020 | $0.821 | -0.28% | ||
| May 13, 2020 | $0.824 | +7.45% | ||
| May 12, 2020 | $0.766 | +6.75% | ||
| May 11, 2020 | $0.718 | -3.39% | ||
| May 10, 2020 | $0.743 | -5.36% | ||
| May 9, 2020 | $0.786 | -9.43% | ||
| May 8, 2020 | $0.867 | -2.12% | ||
| May 7, 2020 | $0.886 | +13.50% | ||
| May 6, 2020 | $0.781 | +0.20% | ||
| May 5, 2020 | $0.779 | -3.57% | ||
| May 4, 2020 | $0.808 | -1.18% | ||
| May 3, 2020 | $0.818 | -5.10% | ||
| May 2, 2020 | $0.862 | -3.06% | ||
| May 1, 2020 | $0.889 | +4.18% | ||
| Apr 30, 2020 | $0.853 | -0.23% | ||
| Apr 29, 2020 | $0.855 | +15.18% | ||
| Apr 28, 2020 | $0.742 | -4.09% | ||
| Apr 27, 2020 | $0.774 | -2.36% | ||
| Apr 26, 2020 | $0.792 | +0.23% | ||
| Apr 25, 2020 | $0.79 | +7.33% | ||
| Apr 24, 2020 | $0.736 | -7.44% | ||
| Apr 23, 2020 | $0.795 | +1.60% | ||
| Apr 22, 2020 | $0.783 | +10.04% | ||
| Apr 21, 2020 | $0.711 | -3.38% | ||
| Apr 20, 2020 | $0.736 | +6.69% | ||
| Apr 19, 2020 | $0.69 | +1.17% | ||
| Apr 18, 2020 | $0.682 | -1.91% | ||
| Apr 17, 2020 | $0.695 | +15.30% | ||
| Apr 16, 2020 | $0.603 | +6.84% | ||
| Apr 15, 2020 | $0.564 | -2.53% | ||
| Apr 14, 2020 | $0.579 | +0.97% | ||
| Apr 13, 2020 | $0.573 | -7.80% | ||