Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 PM $0.0105
+0.98%
$164,759 $3,179
Jun 20, 2 PM $0.0104
-0.97%
$163,161 $3,176
Jun 20, 1 PM $0.0105
+0.00%
$164,758 $1,948
Jun 20, 12 PM $0.0105
+0.00%
$164,754 $1,943
Jun 20, 11 AM $0.0105
+0.00%
$164,753 $1,939
Jun 20, 10 AM $0.0105
+0.02%
$164,752 $1,936
Jun 20, 9 AM $0.0105
+0.01%
$164,717 $1,942
Jun 20, 8 AM $0.0105
+0.00%
$164,696 $1,929
Jun 20, 7 AM $0.0105
+0.00%
$164,689 $3,017
Jun 20, 6 AM $0.0105
-0.09%
$164,682 $2,993
Jun 20, 5 AM $0.0105
+1.79%
$164,827 $2,993
Jun 20, 4 AM $0.0104
-0.71%
$161,930 $3,017
Jun 20, 3 AM $0.0104
+0.62%
$163,089 $3,033
Jun 20, 2 AM $0.0104
+0.11%
$162,078 $3,057
Jun 20, 1 AM $0.0104
+0.70%
$161,897 $2,932
Jun 20, 12 AM $0.0103
+0.00%
$160,771 $2,869
Jun 19, 11 PM $0.0103
-0.49%
$160,771 $2,871
Jun 19, 10 PM $0.0103
+0.21%
$161,563 $2,872
Jun 19, 9 PM $0.0103
+1.31%
$161,224 $2,872
Jun 19, 8 PM $0.0102
+0.01%
$159,146 $2,865
Jun 19, 7 PM $0.0102
-0.14%
$159,127 $2,418
Jun 19, 6 PM $0.0102
-0.01%
$159,348 $2,337
Jun 19, 5 PM $0.0102
+0.42%
$159,362 $2,354
Jun 19, 4 PM $0.0101
-0.42%
$158,695 $2,415
Jun 19, 3 PM $0.0102
-0.11%
$159,367 $2,418
Jun 19, 2 PM $0.0102
+0.61%
$159,546 $2,429
Jun 19, 1 PM $0.0101
+0.13%
$158,580 $2,025
Jun 19, 12 PM $0.0101
+0.00%
$158,375 $2,389
Jun 19, 11 AM $0.0101
+0.00%
$158,375 $2,392
Jun 19, 10 AM $0.0101
+0.45%
$158,374 $2,394
Jun 19, 9 AM $0.0101
-0.62%
$157,668 $2,400
Jun 19, 8 AM $0.0101
+0.07%
$158,656 $2,398
Jun 19, 7 AM $0.0101
-0.01%
$158,550 $2,400
Jun 19, 6 AM $0.0101
+0.07%
$158,562 $2,406
Jun 19, 5 AM $0.0101
-0.64%
$158,448 $2,394
Jun 19, 4 AM $0.0102
-1.69%
$159,463 $2,389
Jun 19, 3 AM $0.0104
+0.00%
$162,209 $2,347
Jun 19, 2 AM $0.0104
-0.11%
$162,207 $2,318
Jun 19, 1 AM $0.0104
+0.03%
$162,383 $1,775
Jun 19, 12 AM $0.0104
+0.11%
$162,335 $2,305
Jun 18, 11 PM $0.0104
+0.02%
$162,158 $2,465
Jun 18, 10 PM $0.0104
+0.00%
$162,126 $2,487
Jun 18, 9 PM $0.0104
+0.07%
$162,127 $2,497
Jun 18, 8 PM $0.0104
+0.01%
$162,010 $2,665
Jun 18, 7 PM $0.0104
+0.00%
$161,987 $2,677
Jun 18, 6 PM $0.0104
+0.00%
$161,986 $2,725
Jun 18, 5 PM $0.0104
-0.02%
$161,986 $2,932
Jun 18, 4 PM $0.0104
-0.94%
$162,014 $2,919
Jun 18, 3 PM $0.0105
-0.46%
$163,559 $2,921
Jun 18, 2 PM $0.0105
-0.08%
$164,315 $2,899