Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.0137
-74.44%
$213,573 $1,433
Aug 11, 2 PM $0.0534
+0.03%
$835,928 $143
Aug 11, 1 PM $0.0534
+0.04%
$835,922 $143
Aug 11, 12 PM $0.0534
+0.05%
$835,915 $143
Aug 11, 11 AM $0.0534
+0.08%
$835,429 $143
Aug 11, 10 AM $0.0534
+0.07%
$834,802 $143
Aug 11, 9 AM $0.0533
+0.01%
$834,209 $143
Aug 11, 8 AM $0.0533
+0.01%
$834,087 $143
Aug 11, 7 AM $0.0533
-0.16%
$833,984 $1,900
Aug 11, 6 AM $0.0128
+0.00%
$199,665 $1,900
Aug 11, 5 AM $0.0535
-0.04%
$836,147 $143
Aug 11, 4 AM $0.0535
-0.01%
$836,579 $143
Aug 11, 3 AM $0.0535
-0.01%
$836,643 $2,094
Aug 11, 2 AM $0.0124
-76.92%
$193,427 $2,095
Aug 11, 1 AM $0.0536
-0.29%
$838,018 $144
Aug 11, 12 AM $0.0537
+0.00%
$840,471 $144
Aug 10, 11 PM $0.0537
+0.00%
$840,471 $144
Aug 10, 10 PM $0.0537
+0.00%
$839,326 $144
Aug 10, 9 PM $0.0537
+0.00%
$839,325 $144
Aug 10, 8 PM $0.0537
+0.03%
$839,326 $144
Aug 10, 7 PM $0.0536
-0.02%
$839,057 $144
Aug 10, 6 PM $0.0536
-0.05%
$838,988 $144
Aug 10, 5 PM $0.0537
-0.21%
$839,477 $144
Aug 10, 4 PM $0.0538
+0.02%
$841,551 $144
Aug 10, 3 PM $0.0537
+0.13%
$840,471 $144
Aug 10, 2 PM $0.0537
-0.19%
$839,415 $144
Aug 10, 1 PM $0.0537
-0.08%
$840,388 $144
Aug 10, 12 PM $0.0537
-0.03%
$840,250 $187
Aug 10, 11 AM $0.0538
+0.09%
$841,273 $2,882
Aug 10, 10 AM $0.00977
-81.83%
$152,769 $2,738
Aug 10, 9 AM $0.0538
+0.02%
$841,260 $144
Aug 10, 8 AM $0.0538
-0.03%
$841,184 $144
Aug 10, 7 AM $0.00978
+0.00%
$152,957 $2,663
Aug 10, 6 AM $0.0121
-77.47%
$189,557 $2,724
Aug 10, 5 AM $0.0538
-0.01%
$841,107 $2,767
Aug 10, 4 AM $0.00979
+0.00%
$153,072 $2,623
Aug 10, 3 AM $0.0121
-77.54%
$188,888 $2,768
Aug 10, 2 AM $0.0538
-0.05%
$840,942 $144
Aug 10, 1 AM $0.0538
+0.11%
$841,327 $144
Aug 10, 12 AM $0.0537
+0.00%
$840,429 $144
Aug 9, 11 PM $0.0537
-0.18%
$840,429 $144
Aug 9, 10 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 9 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 8 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 7 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 6 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 5 PM $0.0538
+0.00%
$841,953 $144
Aug 9, 4 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 3 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 2 PM $0.0538
+0.00%
$841,952 $144