Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2020 $0.623
+13.30%
$2.65 million $5,755
Apr 11, 2020 $0.55
+1.46%
$2.34 million $5,753
Apr 10, 2020 $0.541
-2.88%
$2.31 million $13,081
Apr 9, 2020 $0.558
+0.31%
$2.38 million $5,244
Apr 8, 2020 $0.556
+0.14%
$2.37 million $2,203
Apr 7, 2020 $0.555
+0.73%
$2.37 million $2,139
Apr 6, 2020 $0.55
+6.88%
$2.35 million $7,483
Apr 5, 2020 $0.515
-2.81%
$2.2 million $5,149
Apr 4, 2020 $0.53
+0.15%
$2.26 million $3,321
Apr 3, 2020 $0.529
+3.06%
$2.26 million $2,338
Apr 2, 2020 $0.514
-1.84%
$2.19 million $4,378
Apr 1, 2020 $0.524
+4.06%
$2.23 million $1,398
Mar 31, 2020 $0.504
+1.18%
$2.15 million $5,499
Mar 30, 2020 $0.498
+13.99%
$2.12 million $7,750
Mar 29, 2020 $0.437
-11.57%
$1.86 million $3,057
Mar 28, 2020 $0.494
+5.51%
$2.11 million $4,486
Mar 27, 2020 $0.469
-3.59%
$2 million $5,082
Mar 26, 2020 $0.486
+2.24%
$2.07 million $6,114
Mar 25, 2020 $0.476
-3.20%
$2.03 million $18,718
Mar 24, 2020 $0.491
+1.98%
$2.09 million $7,525
Mar 23, 2020 $0.482
+13.92%
$2.05 million $8,078
Mar 22, 2020 $0.423
-9.96%
$1.8 million $7,570
Mar 21, 2020 $0.469
+4.00%
$2 million $3,525
Mar 20, 2020 $0.451
+4.59%
$1.92 million $15,054
Mar 19, 2020 $0.431
+11.48%
$1.84 million $8,544
Mar 18, 2020 $0.387
-0.84%
$1.65 million $4,926
Mar 17, 2020 $0.391
+1.39%
$1.67 million $3,648
Mar 16, 2020 $0.385
-6.88%
$1.64 million $9,082
Mar 15, 2020 $0.414
-5.17%
$1.76 million $4,214
Mar 14, 2020 $0.437
+0.00%
$1.86 million $8,159
Mar 13, 2020 $0.435
+24.70%
$1.85 million $3,950
Mar 12, 2020 $0.349
-35.75%
$1.49 million $23,785
Mar 11, 2020 $0.543
+0.26%
$2.32 million $5,082
Mar 10, 2020 $0.542
-4.17%
$2.31 million $11,391
Mar 9, 2020 $0.565
-1.53%
$2.41 million $10,573
Mar 8, 2020 $0.574
-9.50%
$2.45 million $2,842
Mar 7, 2020 $0.634
-1.10%
$2.7 million $3,568
Mar 6, 2020 $0.641
-2.65%
$2.73 million $9,518
Mar 5, 2020 $0.658
+2.66%
$2.81 million $9,411
Mar 4, 2020 $0.641
+1.47%
$2.73 million $5,537
Mar 3, 2020 $0.632
+3.80%
$2.69 million $8,418
Mar 2, 2020 $0.608
-5.17%
$2.59 million $14,970
Mar 1, 2020 $0.642
-2.70%
$2.74 million $3,951
Feb 29, 2020 $0.66
-1.57%
$2.81 million $3,540
Feb 28, 2020 $0.671
-0.64%
$2.86 million $6,540
Feb 27, 2020 $0.674
+1.79%
$2.87 million $4,207
Feb 26, 2020 $0.662
-6.82%
$2.82 million $14,334
Feb 25, 2020 $0.712
-3.85%
$3.03 million $3,250
Feb 24, 2020 $0.741
-3.19%
$3.16 million $10,277
Feb 23, 2020 $0.765
+1.79%
$3.26 million $7,723