Polis Historical Data

POLIS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.983
+5.88%
$ 4.19 million $ 33,803
Nov 5, 2019 $ 0.926
+0.44%
$ 3.95 million $ 14,699
Nov 4, 2019 $ 0.922
+3.54%
$ 3.93 million $ 41,402
Nov 3, 2019 $ 0.891
-11.11%
$ 3.8 million $ 19,664
Nov 2, 2019 $ 1
+6.60%
$ 4.27 million $ 52,454
Nov 1, 2019 $ 0.94
-3.89%
$ 4.01 million $ 111,598
Oct 31, 2019 $ 0.978
+10.53%
$ 4.17 million $ 72,415
Oct 30, 2019 $ 0.885
+8.37%
$ 3.77 million $ 73,161
Oct 29, 2019 $ 0.817
+12.51%
$ 3.48 million $ 35,084
Oct 28, 2019 $ 0.726
+21.47%
$ 3.09 million $ 32,722
Oct 27, 2019 $ 0.598
-13.50%
$ 2.55 million $ 29,828
Oct 26, 2019 $ 0.688
+3.92%
$ 2.93 million $ 5,518
Oct 25, 2019 $ 0.661
+17.47%
$ 2.82 million $ 9,551
Oct 24, 2019 $ 0.563
-0.47%
$ 2.4 million $ 9,918
Oct 23, 2019 $ 0.566
-5.71%
$ 2.41 million $ 9,957
Oct 22, 2019 $ 0.6
+0.47%
$ 2.56 million $ 13,851
Oct 21, 2019 $ 0.597
-7.13%
$ 2.54 million $ 7,882
Oct 20, 2019 $ 0.643
+8.12%
$ 2.74 million $ 8,793
Oct 19, 2019 $ 0.594
-4.75%
$ 2.53 million $ 3,978
Oct 18, 2019 $ 0.624
+3.12%
$ 2.66 million $ 6,886
Oct 17, 2019 $ 0.605
-2.20%
$ 2.58 million $ 8,294
Oct 16, 2019 $ 0.618
-6.59%
$ 2.64 million $ 16,483
Oct 15, 2019 $ 0.662
+6.10%
$ 2.82 million $ 15,138
Oct 14, 2019 $ 0.624
+4.83%
$ 2.66 million $ 4,522
Oct 13, 2019 $ 0.595
-7.91%
$ 2.54 million $ 1,944
Oct 12, 2019 $ 0.646
+5.96%
$ 2.76 million $ 350
Oct 11, 2019 $ 0.611
-1.48%
$ 2.6 million $ 5,511
Oct 10, 2019 $ 0.62
-6.70%
$ 2.64 million $ 7,012
Oct 9, 2019 $ 0.663
+20.52%
$ 2.82 million $ 15,263
Oct 8, 2019 $ 0.549
-3.32%
$ 2.34 million $ 3,843
Oct 7, 2019 $ 0.568
+0.43%
$ 2.42 million $ 8,136
Oct 6, 2019 $ 0.567
-34.00%
$ 2.42 million $ 3,969
Oct 5, 2019 $ 0.859
+47.68%
$ 3.66 million $ 11,825
Oct 4, 2019 $ 0.584
+12.35%
$ 2.49 million $ 12,398
Oct 3, 2019 $ 0.519
-14.83%
$ 2.21 million $ 13,459
Oct 2, 2019 $ 0.61
-4.61%
$ 2.6 million $ 3,765
Oct 1, 2019 $ 0.639
+1.40%
$ 2.72 million $ 12,601
Sep 30, 2019 $ 0.63
+6.31%
$ 2.69 million $ 13,409
Sep 29, 2019 $ 0.593
-3.49%
$ 2.53 million $ 1,842
Sep 28, 2019 $ 0.614
+7.97%
$ 2.62 million $ 7,352
Sep 27, 2019 $ 0.569
+2.68%
$ 2.43 million $ 12,014
Sep 26, 2019 $ 0.554
-3.79%
$ 2.36 million $ 2,680
Sep 25, 2019 $ 0.575
-5.26%
$ 2.45 million $ 5,360
Sep 24, 2019 $ 0.601
-4.00%
$ 2.56 million $ 19,079
Sep 23, 2019 $ 0.626
-6.18%
$ 2.67 million $ 4,212
Sep 22, 2019 $ 0.668
+2.10%
$ 2.85 million $ 15,303
Sep 21, 2019 $ 0.654
+2.73%
$ 2.79 million $ 16,543
Sep 20, 2019 $ 0.637
+2.83%
$ 2.71 million $ 7,694
Sep 19, 2019 $ 0.619
+2.57%
$ 2.64 million $ 6,844
Sep 18, 2019 $ 0.604
-1.79%
$ 2.57 million $ 5,175