Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 12 PM $0.0538
+0.00%
$841,952 $144
Aug 9, 11 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 10 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 9 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 8 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 7 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 6 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 5 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 4 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 3 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 2 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 1 AM $0.0538
+0.00%
$841,952 $144
Aug 9, 12 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 11 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 10 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 9 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 8 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 7 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 6 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 5 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 4 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 3 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 2 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 1 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 12 PM $0.0538
+0.00%
$841,952 $144
Aug 8, 11 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 10 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 9 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 8 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 7 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 6 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 5 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 4 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 3 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 2 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 1 AM $0.0538
+0.00%
$841,952 $144
Aug 8, 12 AM $0.0538
+0.00%
$841,952 $144
Aug 7, 11 PM $0.0538
+0.00%
$841,952 $144
Aug 7, 10 PM $0.0538
+0.00%
$841,952 $144
Aug 7, 9 PM $0.0538
+0.09%
$841,952 $144
Aug 7, 8 PM $0.0538
+0.00%
$841,162 $144
Aug 7, 7 PM $0.0538
+0.06%
$840,990 $144
Aug 7, 6 PM $0.0537
-0.03%
$840,494 $144
Aug 7, 5 PM $0.0538
+0.04%
$840,713 $144
Aug 7, 4 PM $0.0537
+0.00%
$840,333 $144
Aug 7, 3 PM $0.0537
+0.05%
$840,589 $144
Aug 7, 2 PM $0.0537
-0.10%
$840,278 $2,348
Aug 7, 1 PM $0.0538
-0.18%
$841,024 $2,349
Aug 7, 12 PM $0.00975
+0.00%
$152,507 $2,205