Polis Historical Data

POLIS Page 49
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.604
-1.79%
$ 2.57 million $ 5,175
Sep 17, 2019 $ 0.615
+1.85%
$ 2.62 million $ 5,198
Sep 16, 2019 $ 0.604
+0.01%
$ 2.57 million $ 6,843
Sep 15, 2019 $ 0.604
+0.98%
$ 2.57 million $ 5,802
Sep 14, 2019 $ 0.598
-3.49%
$ 2.55 million $ 2,584
Sep 13, 2019 $ 0.62
-3.25%
$ 2.64 million $ 14,108
Sep 12, 2019 $ 0.64
-0.41%
$ 2.73 million $ 8,311
Sep 11, 2019 $ 0.642
+5.28%
$ 2.73 million $ 6,797
Sep 10, 2019 $ 0.61
-1.78%
$ 2.6 million $ 6,364
Sep 9, 2019 $ 0.62
-7.91%
$ 2.64 million $ 8,145
Sep 8, 2019 $ 0.674
+0.22%
$ 2.87 million $ 11,458
Sep 7, 2019 $ 0.672
+7.91%
$ 2.86 million $ 6,071
Sep 6, 2019 $ 0.623
-5.20%
$ 2.66 million $ 9,246
Sep 5, 2019 $ 0.658
+0.06%
$ 2.8 million $ 11,119
Sep 4, 2019 $ 0.655
-3.25%
$ 2.79 million $ 7,020
Sep 3, 2019 $ 0.677
+0.33%
$ 2.89 million $ 5,091
Sep 2, 2019 $ 0.675
+4.14%
$ 2.88 million $ 4,102
Sep 1, 2019 $ 0.65
+2.89%
$ 2.77 million $ 3,926
Aug 31, 2019 $ 0.632
-1.55%
$ 2.69 million $ 10,696
Aug 30, 2019 $ 0.642
-0.46%
$ 2.74 million $ 6,653
Aug 29, 2019 $ 0.645
+14.66%
$ 2.75 million $ 8,597
Aug 28, 2019 $ 0.562
-14.76%
$ 2.4 million $ 9,404
Aug 27, 2019 $ 0.66
-8.05%
$ 2.81 million $ 5,345
Aug 26, 2019 $ 0.715
+7.17%
$ 3.05 million $ 8,402
Aug 25, 2019 $ 0.667
-5.45%
$ 2.84 million $ 18,453
Aug 24, 2019 $ 0.705
+10.53%
$ 3.01 million $ 27,030
Aug 23, 2019 $ 0.638
+20.74%
$ 2.72 million $ 3,959
Aug 22, 2019 $ 0.528
-5.89%
$ 2.25 million $ 4,299
Aug 21, 2019 $ 0.562
-2.70%
$ 2.4 million $ 7,229
Aug 20, 2019 $ 0.578
-4.76%
$ 2.46 million $ 5,636
Aug 19, 2019 $ 0.603
+11.93%
$ 2.57 million $ 4,926
Aug 18, 2019 $ 0.539
+9.39%
$ 2.3 million $ 11,247
Aug 17, 2019 $ 0.492
-9.06%
$ 2.1 million $ 6,685
Aug 16, 2019 $ 0.539
+11.95%
$ 2.3 million $ 19,350
Aug 15, 2019 $ 0.479
-0.45%
$ 2.04 million $ 8,432
Aug 14, 2019 $ 0.48
+5.18%
$ 2.05 million $ 13,867
Aug 13, 2019 $ 0.456
-4.87%
$ 1.95 million $ 4,723
Aug 12, 2019 $ 0.48
+3.87%
$ 2.05 million $ 8,121
Aug 11, 2019 $ 0.462
-4.51%
$ 1.97 million $ 3,027
Aug 10, 2019 $ 0.484
-9.02%
$ 2.06 million $ 2,385
Aug 9, 2019 $ 0.533
+1.80%
$ 2.27 million $ 18,948
Aug 8, 2019 $ 0.525
-1.78%
$ 2.24 million $ 5,230
Aug 7, 2019 $ 0.534
+6.73%
$ 2.28 million $ 7,319
Aug 6, 2019 $ 0.501
+1.64%
$ 2.13 million $ 6,445
Aug 5, 2019 $ 0.493
-4.24%
$ 2.1 million $ 3,878
Aug 4, 2019 $ 0.515
+0.66%
$ 2.19 million $ 5,305
Aug 3, 2019 $ 0.511
+5.28%
$ 2.18 million $ 7,679
Aug 2, 2019 $ 0.485
+5.40%
$ 2.07 million $ 15,453
Aug 1, 2019 $ 0.461
+9.74%
$ 1.96 million $ 16,412
Jul 31, 2019 $ 0.42
-4.90%
$ 1.79 million $ 9,716