Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.751
-2.70%
$3.2 million $3,448
Feb 21, 2020 $0.772
+8.88%
$3.29 million $10,286
Feb 20, 2020 $0.71
-1.68%
$3.02 million $6,225
Feb 19, 2020 $0.722
-10.54%
$3.08 million $10,176
Feb 18, 2020 $0.807
+35.79%
$3.44 million $19,338
Feb 17, 2020 $0.594
-25.70%
$2.53 million $32,363
Feb 16, 2020 $0.801
-4.40%
$3.41 million $3,383
Feb 15, 2020 $0.837
+3.17%
$3.57 million $16,573
Feb 14, 2020 $0.812
+0.90%
$3.46 million $13,689
Feb 13, 2020 $0.804
+4.26%
$3.43 million $9,311
Feb 12, 2020 $0.772
+2.16%
$3.29 million $10,685
Feb 11, 2020 $0.756
-1.55%
$3.22 million $6,551
Feb 10, 2020 $0.768
-11.67%
$3.27 million $8,677
Feb 9, 2020 $0.869
-1.66%
$3.7 million $19,545
Feb 8, 2020 $0.884
+3.54%
$3.77 million $6,849
Feb 7, 2020 $0.854
-1.94%
$3.64 million $5,411
Feb 6, 2020 $0.87
+0.94%
$3.71 million $13,218
Feb 5, 2020 $0.862
+8.41%
$3.68 million $4,362
Feb 4, 2020 $0.795
-5.31%
$3.39 million $10,692
Feb 3, 2020 $0.84
+6.22%
$3.58 million $5,239
Feb 2, 2020 $0.791
-0.58%
$3.37 million $13,137
Feb 1, 2020 $0.796
-5.28%
$3.39 million $6,875
Jan 31, 2020 $0.84
+0.41%
$3.58 million $20,311
Jan 30, 2020 $0.836
+7.85%
$3.57 million $29,283
Jan 29, 2020 $0.776
-7.89%
$3.31 million $24,234
Jan 28, 2020 $0.842
+4.50%
$3.59 million $9,144
Jan 27, 2020 $0.806
-4.84%
$3.43 million $43,587
Jan 26, 2020 $0.846
-9.55%
$3.61 million $23,146
Jan 25, 2020 $0.936
+2.91%
$3.99 million $11,773
Jan 24, 2020 $0.91
-7.03%
$3.88 million $22,139
Jan 23, 2020 $0.978
+17.68%
$4.17 million $55,956
Jan 22, 2020 $0.831
-2.30%
$3.54 million $9,457
Jan 21, 2020 $0.851
+4.43%
$3.63 million $10,711
Jan 20, 2020 $0.815
-7.32%
$3.47 million $24,240
Jan 19, 2020 $0.879
-23.39%
$3.75 million $5,762
Jan 18, 2020 $1.15
+38.72%
$4.89 million $45,088
Jan 17, 2020 $0.828
-6.20%
$3.53 million $24,197
Jan 16, 2020 $0.882
+1.67%
$3.76 million $8,181
Jan 15, 2020 $0.867
-1.06%
$3.7 million $25,342
Jan 14, 2020 $0.877
+1.61%
$3.74 million $24,238
Jan 13, 2020 $0.864
-5.84%
$3.68 million $29,531
Jan 12, 2020 $0.918
+6.88%
$3.91 million $7,318
Jan 11, 2020 $0.858
-3.04%
$3.66 million $11,524
Jan 10, 2020 $0.885
-5.04%
$3.77 million $11,623
Jan 9, 2020 $0.932
+3.15%
$3.97 million $44,351
Jan 8, 2020 $0.904
-18.79%
$3.85 million $38,291
Jan 7, 2020 $1.11
+22.25%
$4.74 million $42,225
Jan 6, 2020 $0.911
+3.04%
$3.88 million $15,030
Jan 5, 2020 $0.884
-6.28%
$3.77 million $18,294
Jan 4, 2020 $0.943
+1.83%
$4.02 million $36,897