Polis Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0106
-1.05%
$ 165,673 $ 3,405
Jun 7, 5 PM $ 0.0107
+0.94%
$ 167,426 $ 4,340
Jun 7, 4 PM $ 0.0106
+0.87%
$ 165,866 $ 4,380
Jun 7, 3 PM $ 0.0105
-0.01%
$ 164,441 $ 4,223
Jun 7, 2 PM $ 0.0105
-0.02%
$ 164,451 $ 4,277
Jun 7, 1 PM $ 0.0105
+0.00%
$ 164,487 $ 4,334
Jun 7, 12 PM $ 0.0105
+0.00%
$ 164,488 $ 4,417
Jun 7, 11 AM $ 0.0105
+0.15%
$ 164,495 $ 4,477
Jun 7, 10 AM $ 0.0105
+1.20%
$ 164,243 $ 4,269
Jun 7, 9 AM $ 0.0104
-0.02%
$ 162,288 $ 4,309
Jun 7, 8 AM $ 0.0104
-1.33%
$ 162,323 $ 4,362
Jun 7, 7 AM $ 0.0105
+0.06%
$ 164,516 $ 3,893
Jun 7, 6 AM $ 0.0105
-0.79%
$ 164,410 $ 3,433
Jun 7, 5 AM $ 0.0106
+3.08%
$ 165,714 $ 3,924
Jun 7, 4 AM $ 0.0103
+0.01%
$ 160,760 $ 3,864
Jun 7, 3 AM $ 0.0103
+0.93%
$ 160,736 $ 4,067
Jun 7, 2 AM $ 0.0102
+0.56%
$ 159,252 $ 4,047
Jun 7, 1 AM $ 0.0101
+2.46%
$ 158,371 $ 4,128
Jun 7, 12 AM $ 0.00988
+0.00%
$ 154,562 $ 4,076
Jun 6, 11 PM $ 0.00988
+0.00%
$ 154,564 $ 4,890
Jun 6, 10 PM $ 0.00988
+0.00%
$ 154,562 $ 4,891
Jun 6, 9 PM $ 0.00988
-0.01%
$ 154,561 $ 4,896
Jun 6, 8 PM $ 0.00988
+6.07%
$ 154,576 $ 5,292
Jun 6, 7 PM $ 0.00932
-0.76%
$ 145,726 $ 4,846
Jun 6, 6 PM $ 0.00939
-0.55%
$ 146,835 $ 4,884
Jun 6, 5 PM $ 0.00944
+1.13%
$ 147,691 $ 4,995
Jun 6, 4 PM $ 0.00934
-0.53%
$ 146,043 $ 4,808
Jun 6, 3 PM $ 0.00939
-0.09%
$ 146,816 $ 4,598
Jun 6, 2 PM $ 0.0094
+0.09%
$ 146,942 $ 4,790
Jun 6, 1 PM $ 0.00939
+0.45%
$ 146,810 $ 5,968
Jun 6, 12 PM $ 0.00935
+0.43%
$ 146,155 $ 5,463
Jun 6, 11 AM $ 0.00931
-0.31%
$ 145,530 $ 5,405
Jun 6, 10 AM $ 0.00933
+0.12%
$ 145,977 $ 6,148
Jun 6, 9 AM $ 0.00932
+0.18%
$ 145,798 $ 6,090
Jun 6, 8 AM $ 0.00931
-0.72%
$ 145,530 $ 6,026
Jun 6, 7 AM $ 0.00937
+0.01%
$ 146,592 $ 5,997
Jun 6, 6 AM $ 0.00937
+0.47%
$ 146,582 $ 6,026
Jun 6, 5 AM $ 0.00933
+0.01%
$ 145,902 $ 6,734
Jun 6, 4 AM $ 0.00933
-4.80%
$ 145,887 $ 6,842
Jun 6, 3 AM $ 0.0098
+0.00%
$ 153,241 $ 7,290
Jun 6, 2 AM $ 0.0098
-1.15%
$ 153,247 $ 7,209
Jun 6, 1 AM $ 0.00991
-1.06%
$ 155,022 $ 7,112
Jun 6, 12 AM $ 0.01
+0.51%
$ 156,682 $ 7,030
Jun 5, 11 PM $ 0.00997
+2.35%
$ 155,887 $ 6,977
Jun 5, 10 PM $ 0.00974
+1.18%
$ 152,311 $ 6,575
Jun 5, 9 PM $ 0.00963
+4.29%
$ 150,538 $ 6,510
Jun 5, 8 PM $ 0.00923
+0.28%
$ 144,347 $ 6,183
Jun 5, 7 PM $ 0.0092
+0.33%
$ 143,948 $ 6,205
Jun 5, 6 PM $ 0.00917
-1.56%
$ 143,469 $ 5,971
Jun 5, 5 PM $ 0.00932
+0.97%
$ 145,745 $ 4,572