Polis Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0196
-0.04%
$ 307,306 $ 1
Jul 24, 5 PM $ 0.0197
+0.01%
$ 307,609 $ 3
Jul 24, 4 PM $ 0.0197
-0.02%
$ 307,857 $ 4
Jul 24, 3 PM $ 0.0197
+0.03%
$ 308,033 $ 4
Jul 24, 2 PM $ 0.0197
+0.18%
$ 307,518 $ 4
Jul 24, 1 PM $ 0.0196
-0.08%
$ 306,824 $ 4
Jul 24, 12 PM $ 0.0196
-0.27%
$ 306,812 $ 216
Jul 24, 11 AM $ 0.0099
+0.00%
$ 154,834 $ 1,601
Jul 24, 10 AM $ 0.0099
-3.68%
$ 154,834 $ 1,602
Jul 24, 9 AM $ 0.0103
+3.82%
$ 160,749 $ 1,602
Jul 24, 8 AM $ 0.0099
-2.36%
$ 154,834 $ 1,382
Jul 24, 7 AM $ 0.0101
+2.42%
$ 158,582 $ 1,382
Jul 24, 6 AM $ 0.0099
+0.00%
$ 154,834 $ 1,382
Jul 24, 5 AM $ 0.0099
-2.36%
$ 154,834 $ 1,382
Jul 24, 4 AM $ 0.0101
-80.59%
$ 158,582 $ 1,382
Jul 24, 3 AM $ 0.0522
+0.04%
$ 817,063 $ 144
Jul 24, 2 AM $ 0.0522
-0.02%
$ 816,750 $ 144
Jul 24, 1 AM $ 0.0528
+1.27%
$ 826,506 $ 142
Jul 24, 12 AM $ 0.0522
-1.47%
$ 816,137 $ 143
Jul 23, 11 PM $ 0.0523
+0.35%
$ 818,673 $ 144
Jul 23, 10 PM $ 0.0522
-0.15%
$ 815,806 $ 143
Jul 23, 9 PM $ 0.0522
-0.01%
$ 816,999 $ 144
Jul 23, 8 PM $ 0.0522
-1.09%
$ 817,070 $ 144
Jul 23, 7 PM $ 0.0528
+0.00%
$ 826,039 $ 141
Jul 23, 6 PM $ 0.0528
-0.04%
$ 826,032 $ 141
Jul 23, 5 PM $ 0.0528
-0.06%
$ 826,333 $ 142
Jul 23, 4 PM $ 0.0529
+0.01%
$ 826,794 $ 142
Jul 23, 3 PM $ 0.0529
+0.01%
$ 826,674 $ 142
Jul 23, 2 PM $ 0.0529
+0.01%
$ 826,607 $ 1,720
Jul 23, 1 PM $ 0.0143
-72.97%
$ 223,465 $ 1,720
Jul 23, 12 PM $ 0.0528
-0.17%
$ 826,106 $ 141
Jul 23, 11 AM $ 0.0529
+0.00%
$ 827,463 $ 142
Jul 23, 10 AM $ 0.0529
-0.03%
$ 827,564 $ 142
Jul 23, 9 AM $ 0.0529
+0.06%
$ 827,825 $ 142
Jul 23, 8 AM $ 0.0529
+0.10%
$ 827,812 $ 142
Jul 23, 7 AM $ 0.0529
-0.02%
$ 827,397 $ 142
Jul 23, 6 AM $ 0.0529
+168.17%
$ 827,503 $ 142
Jul 23, 4 AM $ 0.0136
-74.30%
$ 212,769 $ 2,142
Jul 23, 3 AM $ 0.0529
-0.02%
$ 827,657 $ 142
Jul 23, 2 AM $ 0.0529
-0.01%
$ 827,791 $ 142
Jul 23, 1 AM $ 0.0529
+0.03%
$ 827,906 $ 142
Jul 23, 12 AM $ 0.0529
+0.03%
$ 827,504 $ 142
Jul 22, 11 PM $ 0.0529
+0.00%
$ 827,235 $ 142
Jul 22, 10 PM $ 0.0529
+0.00%
$ 827,236 $ 142
Jul 22, 9 PM $ 0.0529
+0.00%
$ 827,235 $ 142
Jul 22, 8 PM $ 0.0529
+0.07%
$ 827,235 $ 142
Jul 22, 7 PM $ 0.0529
-0.01%
$ 826,660 $ 142
Jul 22, 6 PM $ 0.0529
-0.03%
$ 826,734 $ 142
Jul 22, 5 PM $ 0.0529
-0.04%
$ 826,941 $ 142
Jul 22, 4 PM $ 0.0529
+0.01%
$ 827,249 $ 142