Polis Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.0121
+0.00%
$ 188,532 $ 8,320
9:49 PM $ 0.0121
+0.00%
$ 188,539 $ 8,319
9:48 PM $ 0.0121
+0.00%
$ 188,539 $ 8,319
9:47 PM $ 0.0121
+0.00%
$ 188,539 $ 8,319
9:46 PM $ 0.0121
+0.00%
$ 188,539 $ 8,319
9:45 PM $ 0.0121
+0.00%
$ 188,539 $ 8,319
9:44 PM $ 0.0121
-0.01%
$ 188,538 $ 8,347
9:43 PM $ 0.0121
+0.00%
$ 188,538 $ 8,347
9:42 PM $ 0.0121
+0.00%
$ 188,538 $ 8,347
9:41 PM $ 0.0121
+0.00%
$ 188,538 $ 8,347
9:40 PM $ 0.0121
+0.00%
$ 188,538 $ 8,354
9:39 PM $ 0.0121
+0.00%
$ 188,553 $ 8,368
9:38 PM $ 0.0121
+0.00%
$ 188,553 $ 8,366
9:37 PM $ 0.0121
+0.00%
$ 188,553 $ 8,366
9:36 PM $ 0.0121
+0.00%
$ 188,553 $ 8,366
9:35 PM $ 0.0121
+0.00%
$ 188,553 $ 8,366
9:34 PM $ 0.0121
+0.00%
$ 188,552 $ 8,353
9:33 PM $ 0.0121
+0.00%
$ 188,552 $ 8,353
9:32 PM $ 0.0121
+0.00%
$ 188,552 $ 8,353
9:31 PM $ 0.0121
+0.00%
$ 188,552 $ 8,353
9:30 PM $ 0.0121
+0.00%
$ 188,552 $ 8,353
9:29 PM $ 0.0121
+0.00%
$ 188,545 $ 8,353
9:28 PM $ 0.0121
+0.00%
$ 188,545 $ 8,352
9:27 PM $ 0.0121
+0.00%
$ 188,545 $ 8,352
9:26 PM $ 0.0121
+0.00%
$ 188,545 $ 8,352
9:25 PM $ 0.0121
+0.00%
$ 188,545 $ 8,352
9:24 PM $ 0.0121
+0.00%
$ 188,544 $ 8,352
9:23 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:22 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:21 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:20 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:19 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:18 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:17 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:16 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:15 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:14 PM $ 0.0121
+0.00%
$ 188,544 $ 8,351
9:13 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:12 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:11 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:10 PM $ 0.0121
+0.00%
$ 188,544 $ 8,350
9:09 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:08 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:07 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:06 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:05 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:04 PM $ 0.0121
+0.00%
$ 188,543 $ 8,349
9:03 PM $ 0.0121
+0.00%
$ 188,543 $ 8,348
9:02 PM $ 0.0121
+0.00%
$ 188,543 $ 8,348
9:01 PM $ 0.0121
+0.00%
$ 188,543 $ 8,348