Polis Historical Data

POLIS Page 5
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0136
+0.00%
$ 214,179 $ 19,825
4:50 AM $ 0.0136
-2.60%
$ 214,179 $ 19,827
4:49 AM $ 0.014
+0.00%
$ 218,676 $ 19,827
4:48 AM $ 0.014
+0.00%
$ 218,676 $ 19,827
4:47 AM $ 0.014
+0.00%
$ 218,676 $ 19,827
4:46 AM $ 0.0136
+0.00%
$ 218,676 $ 19,817
4:45 AM $ 0.0136
+0.00%
$ 218,676 $ 19,817
4:44 AM $ 0.0136
-0.53%
$ 212,583 $ 19,818
4:43 AM $ 0.0137
+0.00%
$ 212,583 $ 19,825
4:42 AM $ 0.0137
+0.00%
$ 212,583 $ 19,825
4:41 AM $ 0.0137
+0.00%
$ 212,583 $ 19,825
4:40 AM $ 0.0137
-2.38%
$ 212,583 $ 19,825
4:39 AM $ 0.014
+0.00%
$ 218,916 $ 19,821
4:38 AM $ 0.014
+0.00%
$ 218,916 $ 19,821
4:37 AM $ 0.014
+0.00%
$ 218,916 $ 19,871
4:36 AM $ 0.014
+0.04%
$ 218,916 $ 19,833
4:35 AM $ 0.014
+0.00%
$ 218,916 $ 19,833
4:34 AM $ 0.014
+0.00%
$ 218,837 $ 19,833
4:33 AM $ 0.014
-0.04%
$ 218,837 $ 19,817
4:32 AM $ 0.014
+0.00%
$ 218,837 $ 19,817
4:31 AM $ 0.014
+0.00%
$ 218,837 $ 19,817
4:30 AM $ 0.014
+2.44%
$ 218,837 $ 19,844
4:29 AM $ 0.0137
+0.18%
$ 213,707 $ 19,839
4:28 AM $ 0.0136
+0.00%
$ 213,707 $ 19,839
4:27 AM $ 0.0136
+0.00%
$ 213,707 $ 19,820
4:26 AM $ 0.014
+0.00%
$ 213,707 $ 19,837
4:25 AM $ 0.014
+0.00%
$ 213,707 $ 19,837
4:24 AM $ 0.014
+0.00%
$ 218,699 $ 19,837
4:23 AM $ 0.014
+0.00%
$ 218,699 $ 19,869
4:22 AM $ 0.014
+0.00%
$ 218,699 $ 19,848
4:21 AM $ 0.014
+0.00%
$ 218,699 $ 19,848
4:20 AM $ 0.014
+0.00%
$ 218,699 $ 19,848
4:19 AM $ 0.014
+2.27%
$ 218,702 $ 19,834
4:18 AM $ 0.0137
+0.00%
$ 218,702 $ 19,834
4:17 AM $ 0.0137
+0.00%
$ 218,702 $ 19,834
4:16 AM $ 0.0137
+0.81%
$ 218,702 $ 19,841
4:15 AM $ 0.0136
+0.00%
$ 218,702 $ 19,841
4:14 AM $ 0.0136
+0.00%
$ 212,130 $ 19,841
4:13 AM $ 0.0136
-2.42%
$ 212,130 $ 19,841
4:12 AM $ 0.014
+0.00%
$ 212,130 $ 19,836
4:11 AM $ 0.014
+0.00%
$ 212,130 $ 19,836
4:10 AM $ 0.014
+0.00%
$ 212,130 $ 19,836
4:09 AM $ 0.014
+3.59%
$ 219,286 $ 19,836
4:08 AM $ 0.0135
+0.00%
$ 219,286 $ 19,859
4:07 AM $ 0.0135
+0.00%
$ 219,286 $ 19,859
4:06 AM $ 0.0135
+0.00%
$ 219,286 $ 19,859
4:05 AM $ 0.0135
+0.00%
$ 219,286 $ 19,846
4:04 AM $ 0.0135
+0.00%
$ 211,698 $ 19,846
4:03 AM $ 0.0135
+0.00%
$ 211,698 $ 19,846
4:02 AM $ 0.0135
+0.00%
$ 211,698 $ 19,879