Coinranking
Polis Historical Data
POLIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.168 | +5.58% | ||
| Nov 7 | $0.159 | -49.17% | ||
| Oct 31 | $0.312 | -3.32% | ||
| Oct 24 | $0.323 | -2.09% | ||
| Oct 17 | $0.33 | +0.28% | ||
| Oct 10 | $0.33 | -7.52% | ||
| Oct 3 | $0.356 | -0.80% | ||
| Sep 26 | $0.359 | +6.96% | ||
| Sep 19 | $0.342 | +2.09% | ||
| Sep 12 | $0.335 | -17.47% | ||
| Sep 5 | $0.405 | +7.45% | ||
| Aug 29 | $0.377 | +0.82% | ||
| Aug 22 | $0.374 | -13.99% | ||
| Aug 15 | $0.435 | -21.47% | ||
| Aug 8 | $0.554 | -6.51% | ||
| Aug 1 | $0.593 | +7.36% | ||
| Jul 25 | $0.552 | -2.75% | ||
| Jul 18 | $0.568 | +13.16% | ||
| Jul 11 | $0.502 | +17.43% | ||
| Jul 4 | $0.427 | +12.70% | ||
| Jun 27 | $0.379 | -5.48% | ||
| Jun 20 | $0.401 | +1.27% | ||
| Jun 13 | $0.396 | -10.51% | ||
| Jun 6 | $0.443 | -21.32% | ||
| May 30 | $0.564 | -6.41% | ||
| May 23 | $0.601 | -8.91% | ||
| May 16 | $0.66 | -10.83% | ||
| May 9 | $0.742 | -26.14% | ||
| May 2 | $1 | -20.22% | ||
| Apr 25 | $1.26 | -13.20% | ||
| Apr 18 | $1.45 | +796.47% | ||
| Apr 11 | $0.162 | +8.06% | ||
| Apr 4 | $0.151 | +0.25% | ||
| Mar 28 | $0.15 | +4.21% | ||
| Mar 21 | $0.144 | -15.33% | ||
| Mar 14 | $0.17 | -8.34% | ||
| Mar 7 | $0.185 | -13.91% | ||
| Feb 28 | $0.215 | +4.18% | ||
| Feb 21 | $0.207 | -14.89% | ||
| Feb 14 | $0.243 | -8.46% | ||
| Feb 7 | $0.266 | +2.07% | ||
| Jan 31 | $0.261 | -24.34% | ||
| Jan 24 | $0.345 | -4.60% | ||
| Jan 17 | $0.362 | -19.71% | ||
| Jan 10 | $0.45 | +5.02% | ||
| Jan 3 | $0.429 | -7.62% | ||
| Dec 27 | $0.465 | -8.74% | ||
| Dec 20 | $0.509 | -11.78% | ||
| Dec 13 | $0.578 | +0.88% | ||
| Dec 6 | $0.578 | -12.16% | ||