Polis Historical Data

POLIS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.554
-6.51%
$ -- $ 6.66 million
Aug 1 $ 0.593
+7.36%
$ -- $ 6.62 million
Jul 25 $ 0.552
-2.75%
$ -- $ 4.48 million
Jul 18 $ 0.568
+13.16%
$ -- $ 8.29 million
Jul 11 $ 0.502
+17.43%
$ -- $ 4.81 million
Jul 4 $ 0.427
+12.70%
$ -- $ 2.76 million
Jun 27 $ 0.379
-5.48%
$ -- $ 1.66 million
Jun 20 $ 0.401
+1.27%
$ -- $ 1.98 million
Jun 13 $ 0.396
-10.51%
$ -- $ 3.17 million
Jun 6 $ 0.443
-21.32%
$ -- $ 8.44 million
May 30 $ 0.564
-6.41%
$ -- $ 7.03 million
May 23 $ 0.601
-8.91%
$ -- $ 4.62 million
May 16 $ 0.66
-10.83%
$ -- $ 3.89 million
May 9 $ 0.742
-26.14%
$ -- $ 5.92 million
May 2 $ 1
-20.22%
$ -- $ 4.74 million
Apr 25 $ 1.26
-13.20%
$ -- $ 4.65 million
Apr 18 $ 1.45
+796.47%
$ -- $ 1.99 million
Apr 11 $ 0.162
+8.06%
$ -- $ 2,512
Apr 4 $ 0.151
+0.25%
$ -- $ 572
Mar 28 $ 0.15
+4.21%
$ -- $ 1,061
Mar 21 $ 0.144
-15.33%
$ -- $ 4,699
Mar 14 $ 0.17
-8.34%
$ -- $ 1,886
Mar 7 $ 0.185
-13.91%
$ -- $ 1,014
Feb 28 $ 0.215
+4.18%
$ -- $ 1,004
Feb 21 $ 0.207
-14.89%
$ -- $ 1,716
Feb 14 $ 0.243
-8.46%
$ -- $ 587
Feb 7 $ 0.266
+2.07%
$ -- $ 1,938
Jan 31 $ 0.261
-24.34%
$ -- $ 6,060
Jan 24 $ 0.345
-4.60%
$ -- $ 1,895
Jan 17 $ 0.362
-19.71%
$ -- $ 1,885
Jan 10 $ 0.45
+5.02%
$ -- $ 1,159
Jan 3 $ 0.429
-7.62%
$ -- $ 874
Dec 27 $ 0.465
-8.74%
$ -- $ 6,461
Dec 20 $ 0.509
-11.78%
$ -- $ 3,263
Dec 13 $ 0.578
+0.88%
$ -- $ 2,265
Dec 6 $ 0.578
-12.16%
$ -- $ 3,747
Nov 29 $ 0.656
-15.89%
$ -- $ 1,765
Nov 22 $ 0.779
-20.85%
$ -- $ 6,928
Nov 15 $ 0.984
+33.85%
$ 4.19 million $ 73,846
Nov 8 $ 0.72
+145.70%
$ -- $ 57,962
Nov 1 $ 0.291
+37.24%
$ -- $ 4,779
Oct 25 $ 0.215
-7.68%
$ -- $ 6,107
Oct 18 $ 0.232
-8.72%
$ -- $ 7,254
Oct 11 $ 0.254
+6.18%
$ -- $ 5,319
Oct 4 $ 0.24
-13.48%
$ -- $ 7,223
Sep 27 $ 0.278
+34.93%
$ -- $ 12,205
Sep 20 $ 0.206
-4.35%
$ -- $ 13,843
Sep 13 $ 0.215
+11.70%
$ -- $ 8,512
Sep 6 $ 0.193
-23.40%
$ -- $ 3,912
Aug 30 $ 0.251
-25.15%
$ -- $ 12,879