Polis Historical Data

POLIS Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.411
-8.11%
$ 1.75 million $ 11,006
Jul 28, 2019 $ 0.447
+8.24%
$ 1.91 million $ 10,808
Jul 27, 2019 $ 0.413
-26.61%
$ 1.76 million $ 30,713
Jul 26, 2019 $ 0.563
+77.18%
$ 2.4 million $ 37,559
Jul 25, 2019 $ 0.318
+1.05%
$ 1.35 million $ 11,970
Jul 24, 2019 $ 0.314
+0.74%
$ 1.34 million $ 22,634
Jul 23, 2019 $ 0.312
-8.44%
$ 1.33 million $ 14,960
Jul 22, 2019 $ 0.341
-9.93%
$ 1.45 million $ 10,388
Jul 21, 2019 $ 0.378
-7.18%
$ 1.61 million $ 15,911
Jul 20, 2019 $ 0.408
+5.51%
$ 1.74 million $ 12,644
Jul 19, 2019 $ 0.386
-0.92%
$ 1.65 million $ 13,213
Jul 18, 2019 $ 0.39
+6.66%
$ 1.66 million $ 11,040
Jul 17, 2019 $ 0.365
+2.28%
$ 1.56 million $ 8,791
Jul 16, 2019 $ 0.357
-16.80%
$ 1.52 million $ 8,431
Jul 15, 2019 $ 0.429
+10.17%
$ 1.83 million $ 14,980
Jul 14, 2019 $ 0.39
-22.13%
$ 1.66 million $ 9,396
Jul 13, 2019 $ 0.501
+0.67%
$ 2.13 million $ 12,781
Jul 12, 2019 $ 0.497
+16.27%
$ 2.12 million $ 14,620
Jul 11, 2019 $ 0.428
-0.24%
$ 1.82 million $ 18,034
Jul 10, 2019 $ 0.429
-6.38%
$ 1.83 million $ 26,560
Jul 9, 2019 $ 0.458
-15.61%
$ 1.95 million $ 46,794
Jul 8, 2019 $ 0.543
-2.30%
$ 2.31 million $ 38,270
Jul 7, 2019 $ 0.555
+10.03%
$ 2.37 million $ 36,210
Jul 6, 2019 $ 0.505
+1.22%
$ 2.15 million $ 40,209
Jul 5, 2019 $ 0.499
+14.58%
$ 2.13 million $ 30,997
Jul 4, 2019 $ 0.435
-10.37%
$ 1.85 million $ 25,937
Jul 3, 2019 $ 0.486
-1.33%
$ 2.07 million $ 40,958
Jul 2, 2019 $ 0.492
+6.95%
$ 2.1 million $ 26,873
Jul 1, 2019 $ 0.46
-0.43%
$ 1.96 million $ 15,259
Jun 30, 2019 $ 0.462
-19.82%
$ 1.97 million $ 15,800
Jun 29, 2019 $ 0.576
+8.92%
$ 2.46 million $ 24,736
Jun 28, 2019 $ 0.529
+14.04%
$ 2.26 million $ 20,891
Jun 27, 2019 $ 0.464
-0.76%
$ 1.98 million $ 19,199
Jun 26, 2019 $ 0.468
-12.23%
$ 1.99 million $ 38,197
Jun 25, 2019 $ 0.533
-3.35%
$ 2.27 million $ 49,399
Jun 24, 2019 $ 0.551
+0.59%
$ 2.35 million $ 26,370
Jun 23, 2019 $ 0.548
-1.33%
$ 2.34 million $ 35,410
Jun 22, 2019 $ 0.555
+8.30%
$ 2.37 million $ 44,419
Jun 21, 2019 $ 0.513
-8.92%
$ 2.19 million $ 26,992
Jun 20, 2019 $ 0.563
-1.66%
$ 2.4 million $ 24,033
Jun 19, 2019 $ 0.572
-1.60%
$ 2.44 million $ 30,462
Jun 18, 2019 $ 0.582
-2.27%
$ 2.48 million $ 44,152
Jun 17, 2019 $ 0.595
-8.39%
$ 2.54 million $ 57,024
Jun 16, 2019 $ 0.65
-9.88%
$ 2.77 million $ 42,244
Jun 15, 2019 $ 0.721
+13.33%
$ 3.07 million $ 37,277
Jun 14, 2019 $ 0.636
+5.42%
$ 2.71 million $ 53,422
Jun 13, 2019 $ 0.603
-6.86%
$ 2.57 million $ 37,802
Jun 12, 2019 $ 0.648
+0.13%
$ 2.76 million $ 26,581
Jun 11, 2019 $ 0.647
-3.74%
$ 2.76 million $ 53,331
Jun 10, 2019 $ 0.672
+3.54%
$ 2.87 million $ 58,710