Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.926
+9.04%
$3.95 million $8,777
Jan 2, 2020 $0.849
-10.83%
$3.62 million $6,219
Jan 1, 2020 $0.952
-12.98%
$4.06 million $5,906
Dec 31, 2019 $1.09
+17.00%
$4.66 million $8,585
Dec 30, 2019 $0.935
-11.56%
$3.99 million $22,071
Dec 29, 2019 $1.06
+5.37%
$4.51 million $11,192
Dec 28, 2019 $1
+0.24%
$4.28 million $9,080
Dec 27, 2019 $1
+2.58%
$4.27 million $12,556
Dec 26, 2019 $0.976
-14.57%
$4.16 million $3,705
Dec 25, 2019 $1.14
+5.79%
$4.86 million $31,307
Dec 24, 2019 $1.08
+26.93%
$4.6 million $42,111
Dec 23, 2019 $0.85
-28.39%
$3.62 million $47,602
Dec 22, 2019 $1.19
+6.13%
$5.06 million $22,257
Dec 21, 2019 $1.12
+6.02%
$4.77 million $15,131
Dec 20, 2019 $1.05
+3.44%
$4.5 million $17,619
Dec 19, 2019 $1.02
-5.22%
$4.35 million $21,915
Dec 18, 2019 $1.08
+44.78%
$4.59 million $45,372
Dec 17, 2019 $0.744
-15.39%
$3.17 million $70,500
Dec 16, 2019 $0.88
-16.76%
$3.75 million $12,884
Dec 15, 2019 $1.06
+3.33%
$4.5 million $36,231
Dec 14, 2019 $1.02
-1.79%
$4.36 million $17,478
Dec 13, 2019 $1.04
-4.12%
$4.44 million $27,631
Dec 12, 2019 $1.09
+2.91%
$4.63 million $43,106
Dec 11, 2019 $1.05
-12.24%
$4.49 million $23,455
Dec 10, 2019 $1.2
+0.38%
$5.12 million $39,251
Dec 9, 2019 $1.2
-6.32%
$5.1 million $27,580
Dec 8, 2019 $1.28
-6.51%
$5.44 million $45,435
Dec 7, 2019 $1.37
+0.73%
$5.82 million $11,203
Dec 6, 2019 $1.36
-2.96%
$5.78 million $17,119
Dec 5, 2019 $1.4
+7.05%
$5.97 million $44,871
Dec 4, 2019 $1.32
+3.46%
$5.62 million $69,488
Dec 3, 2019 $1.27
-15.90%
$5.43 million $83,165
Dec 2, 2019 $1.52
-18.70%
$6.46 million $71,865
Dec 1, 2019 $1.86
+17.09%
$7.95 million $123,646
Nov 30, 2019 $1.59
-6.94%
$6.79 million $111,155
Nov 29, 2019 $1.71
+0.11%
$7.3 million $128,593
Nov 28, 2019 $1.71
+13.67%
$7.29 million $218,254
Nov 27, 2019 $1.51
+13.13%
$6.43 million $68,570
Nov 26, 2019 $1.33
+3.47%
$5.68 million $58,394
Nov 25, 2019 $1.28
-0.16%
$5.48 million $65,783
Nov 24, 2019 $1.29
+4.15%
$5.48 million $50,362
Nov 23, 2019 $1.24
+2.87%
$5.27 million $45,087
Nov 22, 2019 $1.2
-6.45%
$5.1 million $54,468
Nov 21, 2019 $1.28
-1.58%
$5.45 million $73,885
Nov 20, 2019 $1.3
+9.34%
$5.54 million $49,133
Nov 19, 2019 $1.19
-1.87%
$5.07 million $58,461
Nov 18, 2019 $1.21
+5.74%
$5.16 million $32,705
Nov 17, 2019 $1.15
-4.04%
$4.88 million $42,718
Nov 16, 2019 $1.2
+1.95%
$5.1 million $64,141
Nov 15, 2019 $1.17
+13.07%
$5 million $60,084