Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.00886
+0.00%
$138,568 $739
Aug 5, 9 AM $0.00892
-9.27%
$139,507 $784
Aug 5, 8 AM $0.00901
+0.00%
$140,989 $1,111
Aug 5, 7 AM $0.00901
-8.39%
$140,852 $1,224
Aug 5, 6 AM $0.00984
+0.73%
$153,851 $116
Aug 5, 5 AM $0.00972
+0.00%
$152,018 $931
Aug 5, 4 AM $0.00972
+0.00%
$152,018 $931
Aug 5, 3 AM $0.0156
-70.94%
$244,156 $1,075
Aug 5, 2 AM $0.0537
+0.13%
$839,636 $144
Aug 5, 1 AM $0.0536
+0.06%
$838,572 $144
Aug 5, 12 AM $0.0536
+0.02%
$838,087 $144
Aug 4, 11 PM $0.0536
+0.00%
$837,949 $143
Aug 4, 10 PM $0.0536
+0.00%
$837,950 $143
Aug 4, 9 PM $0.0536
+0.06%
$837,949 $143
Aug 4, 8 PM $0.0535
+0.01%
$837,465 $143
Aug 4, 7 PM $0.0535
-0.01%
$837,345 $143
Aug 4, 6 PM $0.0535
-0.09%
$837,455 $143
Aug 4, 5 PM $0.0536
+0.03%
$838,169 $144
Aug 4, 4 PM $0.0536
-0.11%
$837,909 $143
Aug 4, 3 PM $0.0536
+0.04%
$838,851 $144
Aug 4, 2 PM $0.0536
-0.07%
$838,540 $144
Aug 4, 1 PM $0.0537
+0.09%
$839,125 $144
Aug 4, 12 PM $0.0536
+0.11%
$838,396 $144
Aug 4, 11 AM $0.0535
+0.22%
$837,476 $143
Aug 4, 10 AM $0.0534
+0.09%
$835,600 $143
Aug 4, 9 AM $0.0534
+0.05%
$834,883 $143
Aug 4, 8 AM $0.0534
-0.12%
$834,468 $143
Aug 4, 7 AM $0.0534
+0.06%
$835,512 $143
Aug 4, 6 AM $0.0534
-0.05%
$835,027 $143
Aug 4, 5 AM $0.0534
-0.09%
$835,150 $143
Aug 4, 4 AM $0.0534
-0.06%
$835,921 $143
Aug 4, 3 AM $0.0535
-0.17%
$836,496 $143
Aug 4, 2 AM $0.0536
-0.12%
$837,860 $143
Aug 4, 1 AM $0.0536
-0.05%
$838,878 $144
Aug 4, 12 AM $0.0536
+0.00%
$838,899 $144
Aug 3, 11 PM $0.0536
+0.00%
$838,913 $144
Aug 3, 10 PM $0.0536
-0.02%
$838,898 $144
Aug 3, 9 PM $0.0536
-0.02%
$839,050 $144
Aug 3, 8 PM $0.0537
+0.00%
$839,188 $144
Aug 3, 7 PM $0.0537
-0.02%
$839,202 $144
Aug 3, 6 PM $0.0537
+0.03%
$839,333 $144
Aug 3, 5 PM $0.0537
+0.00%
$839,112 $144
Aug 3, 4 PM $0.0537
+0.05%
$839,092 $144
Aug 3, 3 PM $0.0536
-0.02%
$838,703 $144
Aug 3, 2 PM $0.0536
+2.38%
$838,913 $144
Aug 3, 1 PM $0.0524
-2.30%
$819,385 $140
Aug 3, 12 PM $0.0536
+0.00%
$838,678 $144
Aug 3, 11 AM $0.0536
-0.01%
$838,651 $144
Aug 3, 10 AM $0.0536
+0.01%
$838,704 $144
Aug 3, 9 AM $0.0536
-0.05%
$838,638 $144