Polis Historical Data

POLIS Page 51
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.649
-5.02%
$ 2.77 million $ 23,165
Jun 8, 2019 $ 0.683
+0.04%
$ 2.91 million $ 44,438
Jun 7, 2019 $ 0.683
-1.38%
$ 2.91 million $ 34,627
Jun 6, 2019 $ 0.693
+3.12%
$ 2.95 million $ 19,001
Jun 5, 2019 $ 0.672
+2.04%
$ 2.86 million $ 57,749
Jun 4, 2019 $ 0.658
-6.22%
$ 2.81 million $ 54,641
Jun 3, 2019 $ 0.702
-10.89%
$ 2.99 million $ 59,452
Jun 2, 2019 $ 0.788
-0.17%
$ 3.36 million $ 33,372
Jun 1, 2019 $ 0.789
+5.92%
$ 3.36 million $ 20,465
May 31, 2019 $ 0.745
+3.97%
$ 3.18 million $ 45,916
May 30, 2019 $ 0.717
-3.80%
$ 3.05 million $ 27,879
May 29, 2019 $ 0.745
-13.50%
$ 3.18 million $ 44,303
May 28, 2019 $ 0.861
+5.57%
$ 3.67 million $ 42,964
May 27, 2019 $ 0.816
-4.02%
$ 3.48 million $ 41,630
May 26, 2019 $ 0.85
+8.37%
$ 3.62 million $ 14,876
May 25, 2019 $ 0.784
+1.43%
$ 3.34 million $ 47,487
May 24, 2019 $ 0.773
+1.88%
$ 3.3 million $ 41,189
May 23, 2019 $ 0.759
+11.08%
$ 3.24 million $ 32,146
May 22, 2019 $ 0.683
-12.32%
$ 2.91 million $ 42,179
May 21, 2019 $ 0.779
-3.63%
$ 3.32 million $ 54,904
May 20, 2019 $ 0.809
-10.21%
$ 3.45 million $ 39,211
May 19, 2019 $ 0.901
+4.41%
$ 3.84 million $ 41,575
May 18, 2019 $ 0.863
-7.21%
$ 3.68 million $ 36,113
May 17, 2019 $ 0.93
-2.61%
$ 3.96 million $ 154,268
May 16, 2019 $ 0.955
-5.77%
$ 4.07 million $ 234,253
May 15, 2019 $ 1.01
-2.02%
$ 4.32 million $ 13,590
May 14, 2019 $ 1.03
+10.30%
$ 4.41 million $ 4,088
May 13, 2019 $ 0.937
+0.91%
$ 4 million $ 43,915
May 12, 2019 $ 0.929
-1.68%
$ 3.96 million $ 6,806
May 11, 2019 $ 0.945
+11.06%
$ 4.03 million $ 15,258
May 10, 2019 $ 0.851
-0.49%
$ 3.63 million $ 14,160
May 9, 2019 $ 0.855
+6.87%
$ 3.64 million $ 22,268
May 8, 2019 $ 0.8
-1.39%
$ 3.41 million $ 8,200
May 7, 2019 $ 0.811
+4.78%
$ 3.46 million $ 11,632
May 6, 2019 $ 0.774
+0.52%
$ 3.3 million $ 14,961
May 5, 2019 $ 0.77
+7.16%
$ 3.28 million $ 9,902
May 4, 2019 $ 0.719
+4.91%
$ 3.06 million $ 45,615
May 3, 2019 $ 0.685
-1.23%
$ 2.92 million $ 36,421
May 2, 2019 $ 0.694
+4.95%
$ 2.96 million $ 39,665
May 1, 2019 $ 0.661
-4.00%
$ 2.82 million $ 20,340
Apr 30, 2019 $ 0.689
+1.26%
$ 2.93 million $ 9,890
Apr 29, 2019 $ 0.68
+0.74%
$ 2.9 million $ 5,372
Apr 28, 2019 $ 0.673
+1.21%
$ 2.87 million $ 5,351
Apr 27, 2019 $ 0.665
-3.66%
$ 2.84 million $ 8,692
Apr 26, 2019 $ 0.691
-3.57%
$ 2.94 million $ 9,170
Apr 25, 2019 $ 0.716
-0.79%
$ 3.05 million $ 10,256
Apr 24, 2019 $ 0.722
-1.81%
$ 3.08 million $ 10,257
Apr 23, 2019 $ 0.735
+3.84%
$ 3.13 million $ 12,975
Apr 22, 2019 $ 0.708
-2.57%
$ 3.02 million $ 8,398
Apr 21, 2019 $ 0.727
-8.33%
$ 3.1 million $ 9,938