Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $1.04
+0.87%
$4.42 million $43,955
Nov 13, 2019 $1.03
-13.76%
$4.38 million $61,322
Nov 12, 2019 $1.19
-0.43%
$5.08 million $95,615
Nov 11, 2019 $1.2
-7.87%
$5.1 million $129,749
Nov 10, 2019 $1.3
+18.91%
$5.55 million $85,629
Nov 9, 2019 $1.09
+13.12%
$4.66 million $72,382
Nov 8, 2019 $0.967
+5.58%
$4.12 million $45,516
Nov 7, 2019 $0.916
-6.74%
$3.91 million $20,826
Nov 6, 2019 $0.983
+5.88%
$4.19 million $33,803
Nov 5, 2019 $0.926
+0.44%
$3.95 million $14,699
Nov 4, 2019 $0.922
+3.54%
$3.93 million $41,402
Nov 3, 2019 $0.891
-11.11%
$3.8 million $19,664
Nov 2, 2019 $1
+6.60%
$4.27 million $52,454
Nov 1, 2019 $0.94
-3.89%
$4.01 million $111,598
Oct 31, 2019 $0.978
+10.53%
$4.17 million $72,415
Oct 30, 2019 $0.885
+8.37%
$3.77 million $73,161
Oct 29, 2019 $0.817
+12.51%
$3.48 million $35,084
Oct 28, 2019 $0.726
+21.47%
$3.09 million $32,722
Oct 27, 2019 $0.598
-13.50%
$2.55 million $29,828
Oct 26, 2019 $0.688
+3.92%
$2.93 million $5,518
Oct 25, 2019 $0.661
+17.47%
$2.82 million $9,551
Oct 24, 2019 $0.563
-0.47%
$2.4 million $9,918
Oct 23, 2019 $0.566
-5.71%
$2.41 million $9,957
Oct 22, 2019 $0.6
+0.47%
$2.56 million $13,851
Oct 21, 2019 $0.597
-7.13%
$2.54 million $7,882
Oct 20, 2019 $0.643
+8.12%
$2.74 million $8,793
Oct 19, 2019 $0.594
-4.75%
$2.53 million $3,978
Oct 18, 2019 $0.624
+3.12%
$2.66 million $6,886
Oct 17, 2019 $0.605
-2.20%
$2.58 million $8,294
Oct 16, 2019 $0.618
-6.59%
$2.64 million $16,483
Oct 15, 2019 $0.662
+6.10%
$2.82 million $15,138
Oct 14, 2019 $0.624
+4.83%
$2.66 million $4,522
Oct 13, 2019 $0.595
-7.91%
$2.54 million $1,944
Oct 12, 2019 $0.646
+5.96%
$2.76 million $350
Oct 11, 2019 $0.611
-1.48%
$2.6 million $5,511
Oct 10, 2019 $0.62
-6.70%
$2.64 million $7,012
Oct 9, 2019 $0.663
+20.52%
$2.82 million $15,263
Oct 8, 2019 $0.549
-3.32%
$2.34 million $3,843
Oct 7, 2019 $0.568
+0.43%
$2.42 million $8,136
Oct 6, 2019 $0.567
-34.00%
$2.42 million $3,969
Oct 5, 2019 $0.859
+47.68%
$3.66 million $11,825
Oct 4, 2019 $0.584
+12.35%
$2.49 million $12,398
Oct 3, 2019 $0.519
-14.83%
$2.21 million $13,459
Oct 2, 2019 $0.61
-4.61%
$2.6 million $3,765
Oct 1, 2019 $0.639
+1.40%
$2.72 million $12,601
Sep 30, 2019 $0.63
+6.31%
$2.69 million $13,409
Sep 29, 2019 $0.593
-3.49%
$2.53 million $1,842
Sep 28, 2019 $0.614
+7.97%
$2.62 million $7,352
Sep 27, 2019 $0.569
+2.68%
$2.43 million $12,014
Sep 26, 2019 $0.554
-3.79%
$2.36 million $2,680