Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.0536
-0.01%
$839,023 $144
Aug 3, 7 AM $0.0537
+0.01%
$839,111 $144
Aug 3, 6 AM $0.0536
+0.10%
$838,986 $144
Aug 3, 5 AM $0.0536
+0.02%
$837,963 $144
Aug 3, 4 AM $0.0536
+0.01%
$837,757 $143
Aug 3, 3 AM $0.0536
-0.02%
$837,970 $144
Aug 3, 2 AM $0.0536
+0.42%
$837,877 $143
Aug 3, 1 AM $0.0533
+0.00%
$834,321 $143
Aug 3, 12 AM $0.0533
+0.00%
$834,324 $143
Aug 2, 11 PM $0.0533
-0.01%
$834,325 $143
Aug 2, 10 PM $0.0534
+0.00%
$834,393 $143
Aug 2, 9 PM $0.0534
+0.00%
$834,393 $143
Aug 2, 8 PM $0.0534
+0.00%
$834,393 $143
Aug 2, 7 PM $0.0534
+0.00%
$834,393 $143
Aug 2, 6 PM $0.0534
+0.00%
$834,393 $143
Aug 2, 5 PM $0.0534
+0.00%
$834,393 $143
Aug 2, 4 PM $0.0534
+0.00%
$834,392 $143
Aug 2, 3 PM $0.0534
+0.00%
$834,392 $143
Aug 2, 2 PM $0.0534
+0.00%
$834,392 $143
Aug 2, 1 PM $0.0534
+0.00%
$834,392 $143
Aug 2, 12 PM $0.0534
+0.00%
$834,392 $143
Aug 2, 11 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 10 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 9 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 8 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 7 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 6 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 5 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 4 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 3 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 2 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 1 AM $0.0534
+0.00%
$834,392 $143
Aug 2, 12 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 11 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 10 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 9 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 8 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 7 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 6 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 5 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 4 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 3 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 2 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 1 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 12 PM $0.0534
+0.00%
$834,392 $143
Aug 1, 11 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 10 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 9 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 8 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 7 AM $0.0534
+0.00%
$834,392 $143