Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 AM $0.0111
+0.00%
$173,146 $2,672
Jun 12, 10 AM $0.0111
+0.09%
$173,146 $2,677
Jun 12, 9 AM $0.0111
+0.00%
$172,990 $2,699
Jun 12, 8 AM $0.0111
-0.07%
$172,990 $2,715
Jun 12, 7 AM $0.0111
-0.15%
$173,113 $2,707
Jun 12, 6 AM $0.0111
-1.55%
$173,374 $2,665
Jun 12, 5 AM $0.0113
+0.50%
$176,096 $2,638
Jun 12, 4 AM $0.0112
-0.63%
$175,222 $2,594
Jun 12, 3 AM $0.0113
+0.00%
$176,334 $2,351
Jun 12, 2 AM $0.0113
+0.18%
$176,339 $2,332
Jun 12, 1 AM $0.0113
+0.00%
$176,026 $2,330
Jun 12, 12 AM $0.0113
+0.00%
$176,025 $2,325
Jun 11, 11 PM $0.0113
-0.31%
$176,025 $2,322
Jun 11, 10 PM $0.0113
+0.02%
$176,566 $2,313
Jun 11, 9 PM $0.0113
+0.21%
$176,523 $2,430
Jun 11, 8 PM $0.0113
+0.04%
$176,148 $2,498
Jun 11, 7 PM $0.0113
+2.17%
$176,077 $2,509
Jun 11, 6 PM $0.011
-0.33%
$172,339 $2,602
Jun 11, 5 PM $0.0111
-0.07%
$172,902 $2,509
Jun 11, 4 PM $0.0111
+0.07%
$173,025 $2,522
Jun 11, 3 PM $0.0111
-0.39%
$172,897 $2,529
Jun 11, 2 PM $0.0111
+0.09%
$173,581 $2,561
Jun 11, 1 PM $0.0111
+0.04%
$173,431 $2,510
Jun 11, 12 PM $0.0111
-0.05%
$173,367 $2,543
Jun 11, 11 AM $0.0111
+0.01%
$173,449 $2,527
Jun 11, 10 AM $0.0111
+2.61%
$173,356 $2,520
Jun 11, 9 AM $0.0108
-2.37%
$168,941 $2,665
Jun 11, 8 AM $0.0111
+0.00%
$173,035 $2,745
Jun 11, 7 AM $0.0111
+0.00%
$173,031 $2,729
Jun 11, 6 AM $0.0111
+0.00%
$173,031 $2,726
Jun 11, 5 AM $0.0111
+0.13%
$173,030 $2,721
Jun 11, 4 AM $0.011
+1.52%
$172,809 $2,942
Jun 11, 3 AM $0.0109
+0.00%
$170,223 $2,936
Jun 11, 2 AM $0.0109
+0.00%
$170,224 $2,984
Jun 11, 1 AM $0.0109
+0.00%
$170,225 $3,055
Jun 11, 12 AM $0.0109
+0.00%
$170,225 $3,067
Jun 10, 11 PM $0.0109
-0.01%
$170,225 $3,070
Jun 10, 10 PM $0.0109
+0.38%
$170,236 $3,073
Jun 10, 9 PM $0.0108
+2.96%
$169,586 $2,963
Jun 10, 8 PM $0.0105
-0.01%
$164,709 $2,917
Jun 10, 7 PM $0.0105
+2.24%
$164,723 $2,937
Jun 10, 6 PM $0.0103
-0.91%
$161,106 $2,903
Jun 10, 5 PM $0.0104
-0.26%
$162,579 $2,968
Jun 10, 4 PM $0.0104
-1.09%
$162,997 $2,950
Jun 10, 3 PM $0.0105
-0.20%
$164,793 $2,973
Jun 10, 2 PM $0.0106
-0.31%
$165,116 $2,930
Jun 10, 1 PM $0.0106
-0.49%
$165,631 $2,925
Jun 10, 12 PM $0.0106
+0.34%
$166,448 $2,999
Jun 10, 11 AM $0.0106
-0.13%
$165,884 $3,167
Jun 10, 10 AM $0.0106
-0.27%
$166,105 $3,169