Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2019 $0.575
-5.26%
$2.45 million $5,360
Sep 24, 2019 $0.601
-4.00%
$2.56 million $19,079
Sep 23, 2019 $0.626
-6.18%
$2.67 million $4,212
Sep 22, 2019 $0.668
+2.10%
$2.85 million $15,303
Sep 21, 2019 $0.654
+2.73%
$2.79 million $16,543
Sep 20, 2019 $0.637
+2.83%
$2.71 million $7,694
Sep 19, 2019 $0.619
+2.57%
$2.64 million $6,844
Sep 18, 2019 $0.604
-1.79%
$2.57 million $5,175
Sep 17, 2019 $0.615
+1.85%
$2.62 million $5,198
Sep 16, 2019 $0.604
+0.01%
$2.57 million $6,843
Sep 15, 2019 $0.604
+0.98%
$2.57 million $5,802
Sep 14, 2019 $0.598
-3.49%
$2.55 million $2,584
Sep 13, 2019 $0.62
-3.25%
$2.64 million $14,108
Sep 12, 2019 $0.64
-0.41%
$2.73 million $8,311
Sep 11, 2019 $0.642
+5.28%
$2.73 million $6,797
Sep 10, 2019 $0.61
-1.78%
$2.6 million $6,364
Sep 9, 2019 $0.62
-7.91%
$2.64 million $8,145
Sep 8, 2019 $0.674
+0.22%
$2.87 million $11,458
Sep 7, 2019 $0.672
+7.91%
$2.86 million $6,071
Sep 6, 2019 $0.623
-5.20%
$2.66 million $9,246
Sep 5, 2019 $0.658
+0.06%
$2.8 million $11,119
Sep 4, 2019 $0.655
-3.25%
$2.79 million $7,020
Sep 3, 2019 $0.677
+0.33%
$2.89 million $5,091
Sep 2, 2019 $0.675
+4.14%
$2.88 million $4,102
Sep 1, 2019 $0.65
+2.89%
$2.77 million $3,926
Aug 31, 2019 $0.632
-1.55%
$2.69 million $10,696
Aug 30, 2019 $0.642
-0.46%
$2.74 million $6,653
Aug 29, 2019 $0.645
+14.66%
$2.75 million $8,597
Aug 28, 2019 $0.562
-14.76%
$2.4 million $9,404
Aug 27, 2019 $0.66
-8.05%
$2.81 million $5,345
Aug 26, 2019 $0.715
+7.17%
$3.05 million $8,402
Aug 25, 2019 $0.667
-5.45%
$2.84 million $18,453
Aug 24, 2019 $0.705
+10.53%
$3.01 million $27,030
Aug 23, 2019 $0.638
+20.74%
$2.72 million $3,959
Aug 22, 2019 $0.528
-5.89%
$2.25 million $4,299
Aug 21, 2019 $0.562
-2.70%
$2.4 million $7,229
Aug 20, 2019 $0.578
-4.76%
$2.46 million $5,636
Aug 19, 2019 $0.603
+11.93%
$2.57 million $4,926
Aug 18, 2019 $0.539
+9.39%
$2.3 million $11,247
Aug 17, 2019 $0.492
-9.06%
$2.1 million $6,685
Aug 16, 2019 $0.539
+11.95%
$2.3 million $19,350
Aug 15, 2019 $0.479
-0.45%
$2.04 million $8,432
Aug 14, 2019 $0.48
+5.18%
$2.05 million $13,867
Aug 13, 2019 $0.456
-4.87%
$1.95 million $4,723
Aug 12, 2019 $0.48
+3.87%
$2.05 million $8,121
Aug 11, 2019 $0.462
-4.51%
$1.97 million $3,027
Aug 10, 2019 $0.484
-9.02%
$2.06 million $2,385
Aug 9, 2019 $0.533
+1.80%
$2.27 million $18,948
Aug 8, 2019 $0.525
-1.78%
$2.24 million $5,230
Aug 7, 2019 $0.534
+6.73%
$2.28 million $7,319