Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 AM $0.0106
-0.27%
$166,105 $3,169
Jun 10, 9 AM $0.0106
-0.73%
$166,548 $3,017
Jun 10, 8 AM $0.0107
-0.02%
$167,765 $2,694
Jun 10, 7 AM $0.0107
-0.03%
$167,798 $2,816
Jun 10, 6 AM $0.0107
-0.01%
$167,851 $3,003
Jun 10, 5 AM $0.0107
+0.30%
$167,865 $2,996
Jun 10, 4 AM $0.0107
-0.92%
$167,369 $2,742
Jun 10, 3 AM $0.0108
+1.54%
$168,941 $2,867
Jun 10, 2 AM $0.0106
-3.94%
$166,371 $3,561
Jun 10, 1 AM $0.0111
+0.00%
$173,203 $3,525
Jun 10, 12 AM $0.0111
+0.01%
$173,197 $3,527
Jun 9, 11 PM $0.0111
-1.21%
$173,179 $3,805
Jun 9, 10 PM $0.0112
-0.03%
$175,293 $3,807
Jun 9, 9 PM $0.0112
-0.84%
$175,341 $3,794
Jun 9, 8 PM $0.0113
-0.04%
$176,825 $3,946
Jun 9, 7 PM $0.0113
+6.57%
$176,891 $3,941
Jun 9, 6 PM $0.0106
+0.93%
$165,988 $3,781
Jun 9, 5 PM $0.0105
-0.06%
$164,454 $3,738
Jun 9, 4 PM $0.0105
-2.94%
$164,551 $3,939
Jun 9, 3 PM $0.0108
-0.82%
$169,533 $4,001
Jun 9, 2 PM $0.0109
-0.01%
$170,939 $4,057
Jun 9, 1 PM $0.0109
-0.92%
$170,961 $4,068
Jun 9, 12 PM $0.0111
-1.01%
$173,794 $3,731
Jun 9, 11 AM $0.0112
+2.28%
$175,573 $4,278
Jun 9, 10 AM $0.011
+0.03%
$171,656 $4,517
Jun 9, 9 AM $0.011
-0.29%
$171,606 $4,595
Jun 9, 8 AM $0.011
+3.57%
$172,097 $5,407
Jun 9, 7 AM $0.0106
+1.17%
$166,171 $5,719
Jun 9, 6 AM $0.0105
-0.92%
$164,243 $5,580
Jun 9, 5 AM $0.0106
+1.09%
$165,766 $5,588
Jun 9, 4 AM $0.0105
+0.02%
$163,977 $6,762
Jun 9, 3 AM $0.0105
-0.41%
$163,944 $6,709
Jun 9, 2 AM $0.0105
+0.00%
$164,614 $5,895
Jun 9, 1 AM $0.0105
+0.00%
$164,614 $6,349
Jun 9, 12 AM $0.0107
+0.91%
$166,864 $6,333
Jun 8, 11 PM $0.0106
+0.11%
$165,354 $6,058
Jun 8, 10 PM $0.0106
-0.17%
$165,173 $6,051
Jun 8, 9 PM $0.0106
+0.17%
$165,453 $6,062
Jun 8, 8 PM $0.0106
+0.00%
$165,173 $6,112
Jun 8, 7 PM $0.0106
+0.01%
$165,173 $6,212
Jun 8, 6 PM $0.0106
+0.00%
$165,156 $6,376
Jun 8, 5 PM $0.0106
-1.44%
$165,152 $6,362
Jun 8, 4 PM $0.0107
-1.21%
$167,572 $6,172
Jun 8, 3 PM $0.0108
-0.14%
$169,618 $6,248
Jun 8, 2 PM $0.0109
+0.08%
$169,857 $6,143
Jun 8, 1 PM $0.0109
+0.51%
$169,713 $5,716
Jun 8, 12 PM $0.0108
+1.63%
$168,845 $6,050
Jun 8, 11 AM $0.0106
+0.47%
$166,143 $5,181
Jun 8, 10 AM $0.0106
-0.05%
$165,360 $4,908
Jun 8, 9 AM $0.0106
-0.12%
$165,435 $4,826