Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 5 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 4 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 3 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 2 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 1 AM $0.0534
+0.00%
$834,392 $143
Aug 1, 12 AM $0.0534
+0.00%
$834,392 $143
Jul 31, 11 PM $0.0534
+0.00%
$834,392 $143
Jul 31, 10 PM $0.0534
+0.00%
$834,392 $143
Jul 31, 9 PM $0.0534
-0.14%
$834,392 $143
Jul 31, 8 PM $0.0534
+0.00%
$835,547 $143
Jul 31, 7 PM $0.0534
+0.15%
$835,532 $143
Jul 31, 6 PM $0.0533
-0.14%
$834,311 $143
Jul 31, 5 PM $0.0534
+0.02%
$835,518 $143
Jul 31, 4 PM $0.0534
+0.02%
$835,347 $143
Jul 31, 3 PM $0.0534
-0.06%
$835,212 $143
Jul 31, 2 PM $0.0534
+0.05%
$835,751 $143
Jul 31, 1 PM $0.0534
+0.24%
$835,306 $143
Jul 31, 12 PM $0.0533
-0.09%
$833,331 $143
Jul 31, 11 AM $0.0533
-0.03%
$834,046 $143
Jul 31, 10 AM $0.0533
+0.04%
$834,312 $306
Jul 31, 8 AM $0.00888
+0.00%
$138,938 $163
Jul 31, 7 AM $0.00891
-76.65%
$139,350 $154
Jul 31, 6 AM $0.0381
+281.40%
$596,495 $217
Jul 31, 5 AM $0.01
+0.00%
$156,398 $148
Jul 31, 4 AM $0.00863
-1.21%
$135,036 $147
Jul 31, 3 AM $0.0435
-18.42%
$679,690 $184
Jul 31, 2 AM $0.0364
-31.60%
$569,108 $230
Jul 31, 1 AM $0.0532
-0.01%
$832,084 $142
Jul 31, 12 AM $0.0533
+0.29%
$833,099 $143
Jul 30, 11 PM $0.0531
-0.25%
$830,658 $142
Jul 30, 10 PM $0.0532
+0.00%
$832,762 $143
Jul 30, 9 PM $0.0532
+0.00%
$832,762 $143
Jul 30, 8 PM $0.0532
+0.14%
$832,761 $143
Jul 30, 7 PM $0.0532
-0.25%
$831,596 $142
Jul 30, 6 PM $0.0533
+0.00%
$833,712 $143
Jul 30, 5 PM $0.0533
+0.08%
$833,738 $143
Jul 30, 4 PM $0.0533
-0.01%
$833,033 $143
Jul 30, 3 PM $0.0533
+0.08%
$833,155 $143
Jul 30, 2 PM $0.0532
+0.21%
$832,456 $143
Jul 30, 1 PM $0.0531
+0.02%
$830,731 $142
Jul 30, 12 PM $0.0531
-0.06%
$830,583 $142
Jul 30, 11 AM $0.0531
-0.01%
$831,055 $142
Jul 30, 10 AM $0.0532
+0.07%
$831,393 $142
Jul 30, 9 AM $0.0531
-0.01%
$830,610 $142
Jul 30, 8 AM $0.00973
+0.00%
$152,194 $672
Jul 30, 7 AM $0.00973
+0.00%
$152,211 $672
Jul 30, 6 AM $0.0097
-49.54%
$151,686 $669
Jul 30, 5 AM $0.0532
-0.10%
$831,477 $142
Jul 30, 4 AM $0.0198
-62.73%
$310,230 $566