Polis Historical Data

POLIS Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.905
+4.11%
$ 3.86 million $ 8,785
Feb 28, 2019 $ 0.869
+1.22%
$ 3.7 million $ 9,133
Feb 27, 2019 $ 0.858
-4.11%
$ 3.66 million $ 23,407
Feb 26, 2019 $ 0.896
-4.86%
$ 3.82 million $ 14,521
Feb 25, 2019 $ 0.941
+2.44%
$ 4.01 million $ 11,287
Feb 24, 2019 $ 0.919
-4.84%
$ 3.92 million $ 8,258
Feb 23, 2019 $ 0.965
+0.03%
$ 4.11 million $ 13,127
Feb 22, 2019 $ 0.965
+4.90%
$ 4.11 million $ 5,541
Feb 21, 2019 $ 0.92
-0.07%
$ 3.92 million $ 7,615
Feb 20, 2019 $ 0.921
-6.79%
$ 3.93 million $ 28,526
Feb 19, 2019 $ 0.988
+3.54%
$ 4.21 million $ 8,186
Feb 18, 2019 $ 0.955
+3.02%
$ 4.07 million $ 18,364
Feb 17, 2019 $ 0.927
-2.83%
$ 3.95 million $ 10,675
Feb 16, 2019 $ 0.954
-3.23%
$ 4.07 million $ 4,775
Feb 15, 2019 $ 0.986
-3.03%
$ 4.2 million $ 8,053
Feb 14, 2019 $ 1.02
-1.05%
$ 4.33 million $ 13,226
Feb 13, 2019 $ 1.03
-0.02%
$ 4.38 million $ 20,583
Feb 12, 2019 $ 1.03
-0.56%
$ 4.38 million $ 25,407
Feb 11, 2019 $ 1.03
+8.58%
$ 4.41 million $ 19,068
Feb 10, 2019 $ 0.953
-0.55%
$ 4.06 million $ 9,716
Feb 9, 2019 $ 0.958
+2.47%
$ 4.08 million $ 12,456
Feb 8, 2019 $ 0.935
+7.43%
$ 3.99 million $ 14,825
Feb 7, 2019 $ 0.871
-3.33%
$ 3.71 million $ 14,025
Feb 6, 2019 $ 0.901
+3.90%
$ 3.84 million $ 9,681
Feb 5, 2019 $ 0.867
-28.07%
$ 3.7 million $ 30,305
Feb 4, 2019 $ 1.21
+14.02%
$ 5.14 million $ 4,426
Feb 3, 2019 $ 1.06
-6.65%
$ 4.51 million $ 1,178
Feb 2, 2019 $ 1.13
-6.59%
$ 4.82 million $ 2,071
Feb 1, 2019 $ 1.21
+15.27%
$ 5.17 million $ 6,049
Jan 31, 2019 $ 1.05
-17.85%
$ 4.48 million $ 6,198
Jan 30, 2019 $ 1.28
+34.25%
$ 5.46 million $ 15,352
Jan 29, 2019 $ 0.954
-6.51%
$ 4.07 million $ 11,819
Jan 28, 2019 $ 1.02
-18.30%
$ 4.35 million $ 1,410
Jan 27, 2019 $ 1.25
+16.21%
$ 5.32 million $ 5,810
Jan 26, 2019 $ 1.07
+30.13%
$ 4.58 million $ 580
Jan 25, 2019 $ 0.826
-29.18%
$ 3.52 million $ 24
Jan 24, 2019 $ 1.17
+1.17%
$ 4.97 million $ 0
Jan 14, 2019 $ 0.902
+2.43%
$ 3.84 million $ 8,227
Jan 13, 2019 $ 0.88
+6.36%
$ 3.75 million $ 4,879
Jan 12, 2019 $ 0.827
+0.18%
$ 3.53 million $ 3,920
Jan 11, 2019 $ 0.826
-3.76%
$ 3.52 million $ 10,747
Jan 10, 2019 $ 0.858
-12.65%
$ 3.66 million $ 5,730
Jan 9, 2019 $ 0.983
+5.24%
$ 4.19 million $ 10,976
Jan 8, 2019 $ 0.934
+3.37%
$ 3.98 million $ 9,363
Jan 7, 2019 $ 0.903
-3.43%
$ 3.85 million $ 8,791
Jan 6, 2019 $ 0.936
+16.06%
$ 3.99 million $ 15,297
Jan 5, 2019 $ 0.806
-11.99%
$ 3.44 million $ 9,516
Jan 4, 2019 $ 0.917
+13.85%
$ 3.91 million $ 16,917
Jan 3, 2019 $ 0.805
-0.34%
$ 3.43 million $ 9,001
Jan 2, 2019 $ 0.807
+8.17%
$ 3.44 million $ 10,542