Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.501
+1.64%
$2.13 million $6,445
Aug 5, 2019 $0.493
-4.24%
$2.1 million $3,878
Aug 4, 2019 $0.515
+0.66%
$2.19 million $5,305
Aug 3, 2019 $0.511
+5.28%
$2.18 million $7,679
Aug 2, 2019 $0.485
+5.40%
$2.07 million $15,453
Aug 1, 2019 $0.461
+9.74%
$1.96 million $16,412
Jul 31, 2019 $0.42
-4.90%
$1.79 million $9,716
Jul 30, 2019 $0.441
+7.46%
$1.88 million $15,149
Jul 29, 2019 $0.411
-8.11%
$1.75 million $11,006
Jul 28, 2019 $0.447
+8.24%
$1.91 million $10,808
Jul 27, 2019 $0.413
-26.61%
$1.76 million $30,713
Jul 26, 2019 $0.563
+77.18%
$2.4 million $37,559
Jul 25, 2019 $0.318
+1.05%
$1.35 million $11,970
Jul 24, 2019 $0.314
+0.74%
$1.34 million $22,634
Jul 23, 2019 $0.312
-8.44%
$1.33 million $14,960
Jul 22, 2019 $0.341
-9.93%
$1.45 million $10,388
Jul 21, 2019 $0.378
-7.18%
$1.61 million $15,911
Jul 20, 2019 $0.408
+5.51%
$1.74 million $12,644
Jul 19, 2019 $0.386
-0.92%
$1.65 million $13,213
Jul 18, 2019 $0.39
+6.66%
$1.66 million $11,040
Jul 17, 2019 $0.365
+2.28%
$1.56 million $8,791
Jul 16, 2019 $0.357
-16.80%
$1.52 million $8,431
Jul 15, 2019 $0.429
+10.17%
$1.83 million $14,980
Jul 14, 2019 $0.39
-22.13%
$1.66 million $9,396
Jul 13, 2019 $0.501
+0.67%
$2.13 million $12,781
Jul 12, 2019 $0.497
+16.27%
$2.12 million $14,620
Jul 11, 2019 $0.428
-0.24%
$1.82 million $18,034
Jul 10, 2019 $0.429
-6.38%
$1.83 million $26,560
Jul 9, 2019 $0.458
-15.61%
$1.95 million $46,794
Jul 8, 2019 $0.543
-2.30%
$2.31 million $38,270
Jul 7, 2019 $0.555
+10.03%
$2.37 million $36,210
Jul 6, 2019 $0.505
+1.22%
$2.15 million $40,209
Jul 5, 2019 $0.499
+14.58%
$2.13 million $30,997
Jul 4, 2019 $0.435
-10.37%
$1.85 million $25,937
Jul 3, 2019 $0.486
-1.33%
$2.07 million $40,958
Jul 2, 2019 $0.492
+6.95%
$2.1 million $26,873
Jul 1, 2019 $0.46
-0.43%
$1.96 million $15,259
Jun 30, 2019 $0.462
-19.82%
$1.97 million $15,800
Jun 29, 2019 $0.576
+8.92%
$2.46 million $24,736
Jun 28, 2019 $0.529
+14.04%
$2.26 million $20,891
Jun 27, 2019 $0.464
-0.76%
$1.98 million $19,199
Jun 26, 2019 $0.468
-12.23%
$1.99 million $38,197
Jun 25, 2019 $0.533
-3.35%
$2.27 million $49,399
Jun 24, 2019 $0.551
+0.59%
$2.35 million $26,370
Jun 23, 2019 $0.548
-1.33%
$2.34 million $35,410
Jun 22, 2019 $0.555
+8.30%
$2.37 million $44,419
Jun 21, 2019 $0.513
-8.92%
$2.19 million $26,992
Jun 20, 2019 $0.563
-1.66%
$2.4 million $24,033
Jun 19, 2019 $0.572
-1.60%
$2.44 million $30,462
Jun 18, 2019 $0.582
-2.27%
$2.48 million $44,152