Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 AM $0.0532
-0.02%
$832,389 $143
Jul 30, 2 AM $0.0532
+0.00%
$832,592 $143
Jul 30, 1 AM $0.0532
+0.02%
$832,626 $143
Jul 30, 12 AM $0.0532
+0.12%
$832,476 $143
Jul 29, 11 PM $0.0532
+0.06%
$831,477 $142
Jul 29, 10 PM $0.0531
+0.00%
$830,937 $142
Jul 29, 9 PM $0.0531
-0.12%
$830,936 $142
Jul 29, 8 PM $0.0532
-0.04%
$831,948 $142
Jul 29, 7 PM $0.0532
-0.03%
$832,246 $143
Jul 29, 6 PM $0.0532
+0.18%
$832,517 $143
Jul 29, 5 PM $0.0531
-0.06%
$831,028 $142
Jul 29, 4 PM $0.0532
-0.04%
$831,488 $142
Jul 29, 3 PM $0.0532
+0.00%
$831,786 $142
Jul 29, 2 PM $0.0532
+0.01%
$831,745 $142
Jul 29, 1 PM $0.0532
-0.04%
$831,691 $142
Jul 29, 12 PM $0.0532
+0.00%
$832,050 $142
Jul 29, 11 AM $0.0532
-0.01%
$832,013 $142
Jul 29, 10 AM $0.0532
-0.10%
$832,111 $142
Jul 29, 9 AM $0.0533
-0.02%
$832,938 $143
Jul 29, 8 AM $0.0533
+0.08%
$833,081 $143
Jul 29, 7 AM $0.0532
-0.04%
$832,449 $143
Jul 29, 6 AM $0.0532
+0.01%
$832,815 $143
Jul 29, 5 AM $0.0533
-0.02%
$832,826 $143
Jul 29, 4 AM $0.0532
+0.14%
$832,687 $143
Jul 29, 3 AM $0.0532
+0.12%
$831,528 $142
Jul 29, 2 AM $0.0531
+0.09%
$830,563 $142
Jul 29, 1 AM $0.0531
-0.07%
$829,787 $142
Jul 29, 12 AM $0.0531
-0.14%
$830,390 $142
Jul 28, 11 PM $0.0532
+0.08%
$831,569 $142
Jul 28, 10 PM $0.0531
-0.13%
$830,795 $142
Jul 28, 9 PM $0.0532
+0.11%
$831,887 $142
Jul 28, 8 PM $0.0531
+0.00%
$831,008 $142
Jul 28, 7 PM $0.0531
+0.01%
$830,995 $142
Jul 28, 6 PM $0.0532
+0.00%
$831,380 $142
Jul 28, 5 PM $0.0532
-0.04%
$831,380 $203
Jul 28, 4 PM $0.0532
+0.00%
$831,738 $203
Jul 28, 3 PM $0.0532
+0.17%
$831,731 $203
Jul 28, 2 PM $0.0531
+0.04%
$830,360 $203
Jul 28, 1 PM $0.0531
+0.02%
$829,962 $203
Jul 28, 12 PM $0.00915
+0.00%
$143,141 $1,707
Jul 28, 11 AM $0.00915
+0.03%
$143,140 $1,707
Jul 28, 10 AM $0.00915
+0.00%
$143,136 $1,707
Jul 28, 9 AM $0.00915
-1.13%
$143,141 $1,707
Jul 28, 8 AM $0.00926
+0.00%
$144,777 $1,613
Jul 28, 7 AM $0.00926
-82.54%
$144,778 $1,613
Jul 28, 6 AM $0.053
+0.02%
$829,430 $142
Jul 28, 5 AM $0.053
-0.01%
$829,249 $142
Jul 28, 4 AM $0.053
+0.02%
$829,336 $142
Jul 28, 3 AM $0.053
-0.04%
$829,202 $142
Jul 28, 2 AM $0.053
+0.17%
$829,525 $142