Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 9 AM $0.0106
-0.12%
$165,435 $4,826
Jun 8, 8 AM $0.0106
+0.00%
$165,635 $3,987
Jun 8, 7 AM $0.0106
+0.53%
$165,627 $3,982
Jun 8, 6 AM $0.0105
-1.47%
$164,754 $4,358
Jun 8, 5 AM $0.0107
+3.62%
$167,215 $4,372
Jun 8, 4 AM $0.0103
-0.64%
$161,366 $2,953
Jun 8, 3 AM $0.0104
+0.00%
$162,404 $2,558
Jun 8, 2 AM $0.0104
+0.00%
$162,406 $2,654
Jun 8, 1 AM $0.0104
+0.00%
$162,407 $2,955
Jun 8, 12 AM $0.0104
+0.28%
$162,411 $3,088
Jun 7, 11 PM $0.0104
+0.24%
$161,961 $3,135
Jun 7, 10 PM $0.0103
-0.47%
$161,578 $3,205
Jun 7, 9 PM $0.0104
-0.01%
$162,335 $2,968
Jun 7, 8 PM $0.0104
-0.73%
$162,352 $3,029
Jun 7, 7 PM $0.0105
-1.29%
$163,543 $3,372
Jun 7, 6 PM $0.0106
-1.05%
$165,673 $3,405
Jun 7, 5 PM $0.0107
+0.94%
$167,426 $4,340
Jun 7, 4 PM $0.0106
+0.87%
$165,866 $4,380
Jun 7, 3 PM $0.0105
-0.01%
$164,441 $4,223
Jun 7, 2 PM $0.0105
-0.02%
$164,451 $4,277
Jun 7, 1 PM $0.0105
+0.00%
$164,487 $4,334
Jun 7, 12 PM $0.0105
+0.00%
$164,488 $4,417
Jun 7, 11 AM $0.0105
+0.15%
$164,495 $4,477
Jun 7, 10 AM $0.0105
+1.20%
$164,243 $4,269
Jun 7, 9 AM $0.0104
-0.02%
$162,288 $4,309
Jun 7, 8 AM $0.0104
-1.33%
$162,323 $4,362
Jun 7, 7 AM $0.0105
+0.06%
$164,516 $3,893
Jun 7, 6 AM $0.0105
-0.79%
$164,410 $3,433
Jun 7, 5 AM $0.0106
+3.08%
$165,714 $3,924
Jun 7, 4 AM $0.0103
+0.01%
$160,760 $3,864
Jun 7, 3 AM $0.0103
+0.93%
$160,736 $4,067
Jun 7, 2 AM $0.0102
+0.56%
$159,252 $4,047
Jun 7, 1 AM $0.0101
+2.46%
$158,371 $4,128
Jun 7, 12 AM $0.00988
+0.00%
$154,562 $4,076
Jun 6, 11 PM $0.00988
+0.00%
$154,564 $4,890
Jun 6, 10 PM $0.00988
+0.00%
$154,562 $4,891
Jun 6, 9 PM $0.00988
-0.01%
$154,561 $4,896
Jun 6, 8 PM $0.00988
+6.07%
$154,576 $5,292
Jun 6, 7 PM $0.00932
-0.76%
$145,726 $4,846
Jun 6, 6 PM $0.00939
-0.55%
$146,835 $4,884
Jun 6, 5 PM $0.00944
+1.13%
$147,691 $4,995
Jun 6, 4 PM $0.00934
-0.53%
$146,043 $4,808
Jun 6, 3 PM $0.00939
-0.09%
$146,816 $4,598
Jun 6, 2 PM $0.0094
+0.09%
$146,942 $4,790
Jun 6, 1 PM $0.00939
+0.45%
$146,810 $5,968
Jun 6, 12 PM $0.00935
+0.43%
$146,155 $5,463
Jun 6, 11 AM $0.00931
-0.31%
$145,530 $5,405
Jun 6, 10 AM $0.00933
+0.12%
$145,977 $6,148
Jun 6, 9 AM $0.00932
+0.18%
$145,798 $6,090
Jun 6, 8 AM $0.00931
-0.72%
$145,530 $6,026