Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.595
-8.39%
$2.54 million $57,024
Jun 16, 2019 $0.65
-9.88%
$2.77 million $42,244
Jun 15, 2019 $0.721
+13.33%
$3.07 million $37,277
Jun 14, 2019 $0.636
+5.42%
$2.71 million $53,422
Jun 13, 2019 $0.603
-6.86%
$2.57 million $37,802
Jun 12, 2019 $0.648
+0.13%
$2.76 million $26,581
Jun 11, 2019 $0.647
-3.74%
$2.76 million $53,331
Jun 10, 2019 $0.672
+3.54%
$2.87 million $58,710
Jun 9, 2019 $0.649
-5.02%
$2.77 million $23,165
Jun 8, 2019 $0.683
+0.04%
$2.91 million $44,438
Jun 7, 2019 $0.683
-1.38%
$2.91 million $34,627
Jun 6, 2019 $0.693
+3.12%
$2.95 million $19,001
Jun 5, 2019 $0.672
+2.04%
$2.86 million $57,749
Jun 4, 2019 $0.658
-6.22%
$2.81 million $54,641
Jun 3, 2019 $0.702
-10.89%
$2.99 million $59,452
Jun 2, 2019 $0.788
-0.17%
$3.36 million $33,372
Jun 1, 2019 $0.789
+5.92%
$3.36 million $20,465
May 31, 2019 $0.745
+3.97%
$3.18 million $45,916
May 30, 2019 $0.717
-3.80%
$3.05 million $27,879
May 29, 2019 $0.745
-13.50%
$3.18 million $44,303
May 28, 2019 $0.861
+5.57%
$3.67 million $42,964
May 27, 2019 $0.816
-4.02%
$3.48 million $41,630
May 26, 2019 $0.85
+8.37%
$3.62 million $14,876
May 25, 2019 $0.784
+1.43%
$3.34 million $47,487
May 24, 2019 $0.773
+1.88%
$3.3 million $41,189
May 23, 2019 $0.759
+11.08%
$3.24 million $32,146
May 22, 2019 $0.683
-12.32%
$2.91 million $42,179
May 21, 2019 $0.779
-3.63%
$3.32 million $54,904
May 20, 2019 $0.809
-10.21%
$3.45 million $39,211
May 19, 2019 $0.901
+4.41%
$3.84 million $41,575
May 18, 2019 $0.863
-7.21%
$3.68 million $36,113
May 17, 2019 $0.93
-2.61%
$3.96 million $154,268
May 16, 2019 $0.955
-5.77%
$4.07 million $234,253
May 15, 2019 $1.01
-2.02%
$4.32 million $13,590
May 14, 2019 $1.03
+10.30%
$4.41 million $4,088
May 13, 2019 $0.937
+0.91%
$4 million $43,915
May 12, 2019 $0.929
-1.68%
$3.96 million $6,806
May 11, 2019 $0.945
+11.06%
$4.03 million $15,258
May 10, 2019 $0.851
-0.49%
$3.63 million $14,160
May 9, 2019 $0.855
+6.87%
$3.64 million $22,268
May 8, 2019 $0.8
-1.39%
$3.41 million $8,200
May 7, 2019 $0.811
+4.78%
$3.46 million $11,632
May 6, 2019 $0.774
+0.52%
$3.3 million $14,961
May 5, 2019 $0.77
+7.16%
$3.28 million $9,902
May 4, 2019 $0.719
+4.91%
$3.06 million $45,615
May 3, 2019 $0.685
-1.23%
$2.92 million $36,421
May 2, 2019 $0.694
+4.95%
$2.96 million $39,665
May 1, 2019 $0.661
-4.00%
$2.82 million $20,340
Apr 30, 2019 $0.689
+1.26%
$2.93 million $9,890
Apr 29, 2019 $0.68
+0.74%
$2.9 million $5,372