Polis Historical Data

POLIS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.745
+3.95%
$ 3.18 million $ 2,254
Dec 31, 2018 $ 0.717
+2.71%
$ 3.06 million $ 8,991
Dec 30, 2018 $ 0.697
+3.28%
$ 2.97 million $ 12,497
Dec 29, 2018 $ 0.675
-5.47%
$ 2.88 million $ 7,377
Dec 28, 2018 $ 0.715
+9.99%
$ 3.05 million $ 5,481
Dec 27, 2018 $ 0.65
+2.98%
$ 2.77 million $ 7,050
Dec 26, 2018 $ 0.631
-4.20%
$ 2.69 million $ 6,244
Dec 25, 2018 $ 0.658
+2.32%
$ 2.81 million $ 5,723
Dec 24, 2018 $ 0.643
-2.70%
$ 2.74 million $ 2,857
Dec 23, 2018 $ 0.661
-9.19%
$ 2.82 million $ 5,176
Dec 22, 2018 $ 0.727
+1.71%
$ 3.1 million $ 8,540
Dec 21, 2018 $ 0.715
-7.90%
$ 3.05 million $ 4,927
Dec 20, 2018 $ 0.776
+11.64%
$ 3.31 million $ 4,728
Dec 19, 2018 $ 0.696
+18.82%
$ 2.97 million $ 6,502
Dec 18, 2018 $ 0.585
+1.67%
$ 2.5 million $ 7,518
Dec 17, 2018 $ 0.576
+11.13%
$ 2.46 million $ 3,743
Dec 16, 2018 $ 0.518
+2.03%
$ 2.21 million $ 4,542
Dec 15, 2018 $ 0.508
-3.20%
$ 2.17 million $ 3,017
Dec 14, 2018 $ 0.525
+3.23%
$ 2.24 million $ 4,448
Dec 13, 2018 $ 0.508
-7.95%
$ 2.17 million $ 4,915
Dec 12, 2018 $ 0.552
-3.41%
$ 2.35 million $ 5,982
Dec 11, 2018 $ 0.572
+6.77%
$ 2.44 million $ 7,751
Dec 10, 2018 $ 0.536
-2.56%
$ 2.28 million $ 6,510
Dec 9, 2018 $ 0.551
+7.00%
$ 2.35 million $ 7,457
Dec 8, 2018 $ 0.515
-1.55%
$ 2.19 million $ 7,237
Dec 7, 2018 $ 0.523
-3.16%
$ 2.23 million $ 6,344
Dec 6, 2018 $ 0.541
-9.31%
$ 2.3 million $ 16,039
Dec 5, 2018 $ 0.596
-2.48%
$ 2.54 million $ 3,280
Dec 4, 2018 $ 0.612
+0.19%
$ 2.61 million $ 2,819
Dec 3, 2018 $ 0.61
-9.03%
$ 2.6 million $ 5,601
Dec 2, 2018 $ 0.668
-5.61%
$ 2.85 million $ 5,327
Dec 1, 2018 $ 0.708
+17.46%
$ 3.02 million $ 4,607
Nov 30, 2018 $ 0.603
-1.87%
$ 2.57 million $ 3,057
Nov 29, 2018 $ 0.668
+0.00%
$ 2.85 million $ 4,089
Nov 28, 2018 $ 0.544
+0.00%
$ 2.32 million $ 3,750
Nov 27, 2018 $ 0.612
+0.00%
$ 2.61 million $ 3,926
Nov 26, 2018 $ 0.576
+0.00%
$ 2.46 million $ 3,820
Nov 25, 2018 $ 0.675
+0.00%
$ 2.88 million $ 4,292
Nov 24, 2018 $ 0.645
+0.00%
$ 2.75 million $ 4,307
Nov 23, 2018 $ 0.671
+0.00%
$ 2.86 million $ 4,525
Nov 22, 2018 $ 0.678
+0.00%
$ 2.89 million $ 4,500
Nov 21, 2018 $ 0.694
+0.00%
$ 2.96 million $ 4,634
Nov 20, 2018 $ 0.792
+0.00%
$ 3.38 million $ 5,282
Nov 19, 2018 $ 0.864
+0.00%
$ 3.68 million $ 5,598
Nov 18, 2018 $ 0.852
+0.00%
$ 3.63 million $ 5,553
Nov 17, 2018 $ 0.864
+0.00%
$ 3.68 million $ 5,591
Nov 16, 2018 $ 0.882
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.931
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.986
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.03
+0.00%
$ -- $ 6,402