Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.053
+0.17%
$829,525 $142
Jul 28, 1 AM $0.0529
-0.05%
$828,106 $142
Jul 28, 12 AM $0.053
+0.01%
$828,511 $142
Jul 27, 11 PM $0.053
+0.00%
$828,428 $142
Jul 27, 10 PM $0.053
+0.00%
$828,174 $142
Jul 27, 9 PM $0.053
+0.00%
$828,174 $142
Jul 27, 8 PM $0.053
-0.01%
$828,167 $142
Jul 27, 7 PM $0.053
-0.02%
$828,261 $142
Jul 27, 6 PM $0.053
+0.00%
$828,395 $142
Jul 27, 5 PM $0.053
-0.01%
$828,388 $142
Jul 27, 4 PM $0.053
+0.03%
$828,529 $142
Jul 27, 3 PM $0.053
+0.05%
$828,391 $142
Jul 27, 2 PM $0.0529
-0.05%
$827,825 $142
Jul 27, 1 PM $0.0529
-0.05%
$827,933 $142
Jul 27, 12 PM $0.053
+0.09%
$828,402 $142
Jul 27, 11 AM $0.00919
+0.00%
$143,729 $585
Jul 27, 10 AM $0.00925
-3.58%
$144,600 $801
Jul 27, 9 AM $0.00959
+0.00%
$149,984 $702
Jul 27, 8 AM $0.00959
-81.90%
$149,974 $702
Jul 27, 7 AM $0.053
+0.07%
$828,724 $142
Jul 27, 6 AM $0.0529
+0.04%
$828,105 $142
Jul 27, 5 AM $0.0529
-0.01%
$827,751 $142
Jul 27, 4 AM $0.0529
+0.00%
$827,812 $142
Jul 27, 3 AM $0.0529
-0.03%
$827,718 $142
Jul 27, 2 AM $0.0529
-0.01%
$827,993 $142
Jul 27, 1 AM $0.0529
-0.03%
$828,040 $142
Jul 27, 12 AM $0.053
+0.00%
$828,281 $142
Jul 26, 11 PM $0.053
-0.04%
$828,281 $142
Jul 26, 10 PM $0.053
+0.00%
$828,576 $142
Jul 26, 9 PM $0.053
+0.00%
$828,576 $142
Jul 26, 8 PM $0.053
+0.00%
$828,577 $142
Jul 26, 7 PM $0.053
+0.00%
$828,576 $142
Jul 26, 6 PM $0.053
+0.00%
$828,576 $142
Jul 26, 5 PM $0.053
+0.00%
$828,577 $142
Jul 26, 4 PM $0.053
+0.00%
$828,576 $142
Jul 26, 3 PM $0.053
+0.00%
$828,576 $142
Jul 26, 2 PM $0.053
+0.00%
$828,576 $142
Jul 26, 1 PM $0.053
+0.00%
$828,576 $142
Jul 26, 12 PM $0.053
+0.00%
$828,576 $142
Jul 26, 11 AM $0.053
+0.00%
$828,576 $142
Jul 26, 10 AM $0.053
+0.00%
$828,576 $142
Jul 26, 9 AM $0.053
+0.00%
$828,576 $142
Jul 26, 8 AM $0.053
+0.00%
$828,576 $142
Jul 26, 7 AM $0.053
+0.00%
$828,576 $142
Jul 26, 6 AM $0.053
+0.00%
$828,576 $142
Jul 26, 5 AM $0.053
+0.00%
$828,576 $142
Jul 26, 4 AM $0.053
+0.00%
$828,576 $142
Jul 26, 3 AM $0.053
+0.00%
$828,576 $142
Jul 26, 2 AM $0.053
+0.00%
$828,576 $142
Jul 26, 1 AM $0.053
+0.00%
$828,576 $142