Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.0105
+1.20%
$164,243 $4,269
Jun 7, 9 AM $0.0104
-0.02%
$162,288 $4,309
Jun 7, 8 AM $0.0104
-1.33%
$162,323 $4,362
Jun 7, 7 AM $0.0105
+0.06%
$164,516 $3,893
Jun 7, 6 AM $0.0105
-0.79%
$164,410 $3,433
Jun 7, 5 AM $0.0106
+3.08%
$165,714 $3,924
Jun 7, 4 AM $0.0103
+0.01%
$160,760 $3,864
Jun 7, 3 AM $0.0103
+0.93%
$160,736 $4,067
Jun 7, 2 AM $0.0102
+0.56%
$159,252 $4,047
Jun 7, 1 AM $0.0101
+2.46%
$158,371 $4,128
Jun 7, 12 AM $0.00988
+0.00%
$154,562 $4,076
Jun 6, 11 PM $0.00988
+0.00%
$154,564 $4,890
Jun 6, 10 PM $0.00988
+0.00%
$154,562 $4,891
Jun 6, 9 PM $0.00988
-0.01%
$154,561 $4,896
Jun 6, 8 PM $0.00988
+6.07%
$154,576 $5,292
Jun 6, 7 PM $0.00932
-0.76%
$145,726 $4,846
Jun 6, 6 PM $0.00939
-0.55%
$146,835 $4,884
Jun 6, 5 PM $0.00944
+1.13%
$147,691 $4,995
Jun 6, 4 PM $0.00934
-0.53%
$146,043 $4,808
Jun 6, 3 PM $0.00939
-0.09%
$146,816 $4,598
Jun 6, 2 PM $0.0094
+0.09%
$146,942 $4,790
Jun 6, 1 PM $0.00939
+0.45%
$146,810 $5,968
Jun 6, 12 PM $0.00935
+0.43%
$146,155 $5,463
Jun 6, 11 AM $0.00931
-0.31%
$145,530 $5,405
Jun 6, 10 AM $0.00933
+0.12%
$145,977 $6,148
Jun 6, 9 AM $0.00932
+0.18%
$145,798 $6,090
Jun 6, 8 AM $0.00931
-0.72%
$145,530 $6,026
Jun 6, 7 AM $0.00937
+0.01%
$146,592 $5,997
Jun 6, 6 AM $0.00937
+0.47%
$146,582 $6,026
Jun 6, 5 AM $0.00933
+0.01%
$145,902 $6,734
Jun 6, 4 AM $0.00933
-4.80%
$145,887 $6,842
Jun 6, 3 AM $0.0098
+0.00%
$153,241 $7,290
Jun 6, 2 AM $0.0098
-1.15%
$153,247 $7,209
Jun 6, 1 AM $0.00991
-1.06%
$155,022 $7,112
Jun 6, 12 AM $0.01
+0.51%
$156,682 $7,030
Jun 5, 11 PM $0.00997
+2.35%
$155,887 $6,977
Jun 5, 10 PM $0.00974
+1.18%
$152,311 $6,575
Jun 5, 9 PM $0.00963
+4.29%
$150,538 $6,510
Jun 5, 8 PM $0.00923
+0.28%
$144,347 $6,183
Jun 5, 7 PM $0.0092
+0.33%
$143,948 $6,205
Jun 5, 6 PM $0.00917
-1.56%
$143,469 $5,971
Jun 5, 5 PM $0.00932
+0.97%
$145,745 $4,572
Jun 5, 4 PM $0.00923
-1.45%
$144,348 $6,229
Jun 5, 3 PM $0.00937
-0.94%
$146,470 $6,073
Jun 5, 2 PM $0.00945
-6.87%
$147,854 $5,999
Jun 5, 1 PM $0.0102
-0.28%
$158,757 $4,934
Jun 5, 12 PM $0.0102
-0.06%
$159,203 $5,058
Jun 5, 11 AM $0.0102
-0.25%
$159,298 $3,459
Jun 5, 10 AM $0.0102
+0.00%
$159,690 $4,692
Jun 5, 9 AM $0.0102
+0.00%
$159,691 $4,691