Polis Historical Data

POLIS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $ 1.03
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.04
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.922
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.88
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.826
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.815
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.851
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.879
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.859
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.82
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.807
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.958
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.976
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.887
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.914
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.877
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.843
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.756
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.714
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.733
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.766
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.783
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.799
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.789
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.798
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.806
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.835
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.809
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.814
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.818
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.827
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.816
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.859
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.818
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.835
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.786
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.852
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.833
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.853
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.887
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.91
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.922
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.893
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.835
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.967
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 1.07
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 1.02
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 1.04
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 1.07
+0.00%
$ -- $ 6,649