Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0102
-0.21%
$159,689 $4,691
Jun 5, 7 AM $0.0102
-0.45%
$160,022 $4,785
Jun 5, 6 AM $0.0103
+0.63%
$160,743 $4,764
Jun 5, 5 AM $0.0102
-1.44%
$159,736 $4,343
Jun 5, 4 AM $0.0104
+1.47%
$162,066 $4,358
Jun 5, 3 AM $0.0102
+0.02%
$159,721 $4,414
Jun 5, 2 AM $0.0102
-4.44%
$159,689 $4,491
Jun 5, 1 AM $0.0107
+0.02%
$167,105 $4,895
Jun 5, 12 AM $0.0107
+3.42%
$167,068 $4,930
Jun 4, 11 PM $0.0103
+1.45%
$161,539 $4,250
Jun 4, 10 PM $0.0102
-0.18%
$159,234 $4,283
Jun 4, 9 PM $0.0102
-0.01%
$159,517 $3,794
Jun 4, 8 PM $0.0102
+0.00%
$159,533 $3,959
Jun 4, 7 PM $0.0102
-1.34%
$159,526 $3,978
Jun 4, 6 PM $0.0103
+0.88%
$161,697 $4,265
Jun 4, 5 PM $0.0102
-0.53%
$160,294 $4,234
Jun 4, 4 PM $0.0103
+0.00%
$161,149 $3,876
Jun 4, 3 PM $0.0103
+1.52%
$161,141 $3,871
Jun 4, 2 PM $0.0101
+0.88%
$158,725 $3,740
Jun 4, 1 PM $0.0101
-0.04%
$157,342 $3,812
Jun 4, 12 PM $0.0101
-0.32%
$157,405 $3,740
Jun 4, 11 AM $0.0101
+0.01%
$157,914 $3,506
Jun 4, 10 AM $0.0101
+0.00%
$157,893 $4,354
Jun 4, 9 AM $0.0101
-0.02%
$157,887 $5,028
Jun 4, 8 AM $0.0101
-0.01%
$157,923 $5,312
Jun 4, 7 AM $0.0101
+0.10%
$157,934 $4,915
Jun 4, 6 AM $0.0101
-1.39%
$157,769 $5,270
Jun 4, 5 AM $0.0102
-1.02%
$159,986 $5,250
Jun 4, 4 AM $0.0103
+0.33%
$161,631 $4,841
Jun 4, 3 AM $0.0103
+1.40%
$161,100 $5,403
Jun 4, 2 AM $0.0102
-0.30%
$158,876 $5,834
Jun 4, 1 AM $0.0102
-0.99%
$159,350 $5,514
Jun 4, 12 AM $0.0103
-0.96%
$160,940 $6,101
Jun 3, 11 PM $0.0104
+2.15%
$162,497 $6,079
Jun 3, 10 PM $0.0102
+0.33%
$159,075 $6,484
Jun 3, 9 PM $0.0101
-0.10%
$158,544 $6,744
Jun 3, 8 PM $0.0101
-0.50%
$158,698 $6,602
Jun 3, 7 PM $0.0102
-0.52%
$159,490 $6,794
Jun 3, 6 PM $0.0103
+0.03%
$160,319 $7,064
Jun 3, 5 PM $0.0102
-0.29%
$160,275 $8,595
Jun 3, 4 PM $0.0103
+1.55%
$160,744 $8,580
Jun 3, 3 PM $0.0101
-0.11%
$158,298 $9,592
Jun 3, 2 PM $0.0101
+0.10%
$158,469 $9,683
Jun 3, 1 PM $0.0101
+0.01%
$158,314 $9,980
Jun 3, 12 PM $0.0101
+0.00%
$158,301 $10,270
Jun 3, 11 AM $0.0101
+0.39%
$158,296 $10,393
Jun 3, 10 AM $0.0101
+0.08%
$157,689 $9,951
Jun 3, 9 AM $0.0101
-0.91%
$157,563 $9,414
Jun 3, 8 AM $0.0102
-0.09%
$159,010 $9,199
Jun 3, 7 AM $0.0102
-0.79%
$159,151 $9,430