Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0522
-0.15%
$815,806 $143
Jul 23, 9 PM $0.0522
-0.01%
$816,999 $144
Jul 23, 8 PM $0.0522
-1.09%
$817,070 $144
Jul 23, 7 PM $0.0528
+0.00%
$826,039 $141
Jul 23, 6 PM $0.0528
-0.04%
$826,032 $141
Jul 23, 5 PM $0.0528
-0.06%
$826,333 $142
Jul 23, 4 PM $0.0529
+0.01%
$826,794 $142
Jul 23, 3 PM $0.0529
+0.01%
$826,674 $142
Jul 23, 2 PM $0.0529
+0.01%
$826,607 $1,720
Jul 23, 1 PM $0.0143
-72.97%
$223,465 $1,720
Jul 23, 12 PM $0.0528
-0.17%
$826,106 $141
Jul 23, 11 AM $0.0529
+0.00%
$827,463 $142
Jul 23, 10 AM $0.0529
-0.03%
$827,564 $142
Jul 23, 9 AM $0.0529
+0.06%
$827,825 $142
Jul 23, 8 AM $0.0529
+0.10%
$827,812 $142
Jul 23, 7 AM $0.0529
-0.02%
$827,397 $142
Jul 23, 6 AM $0.0529
+168.17%
$827,503 $142
Jul 23, 4 AM $0.0136
-74.30%
$212,769 $2,142
Jul 23, 3 AM $0.0529
-0.02%
$827,657 $142
Jul 23, 2 AM $0.0529
-0.01%
$827,791 $142
Jul 23, 1 AM $0.0529
+0.03%
$827,906 $142
Jul 23, 12 AM $0.0529
+0.03%
$827,504 $142
Jul 22, 11 PM $0.0529
+0.00%
$827,235 $142
Jul 22, 10 PM $0.0529
+0.00%
$827,236 $142
Jul 22, 9 PM $0.0529
+0.00%
$827,235 $142
Jul 22, 8 PM $0.0529
+0.07%
$827,235 $142
Jul 22, 7 PM $0.0529
-0.01%
$826,660 $142
Jul 22, 6 PM $0.0529
-0.03%
$826,734 $142
Jul 22, 5 PM $0.0529
-0.04%
$826,941 $142
Jul 22, 4 PM $0.0529
+0.01%
$827,249 $142
Jul 22, 3 PM $0.0529
-0.02%
$827,175 $142
Jul 22, 2 PM $0.0529
+0.03%
$827,343 $142
Jul 22, 1 PM $0.0529
-0.06%
$827,115 $142
Jul 22, 12 PM $0.0529
+0.09%
$827,577 $146
Jul 22, 11 AM $0.0529
-0.05%
$826,841 $146
Jul 22, 10 AM $0.0529
-0.01%
$827,249 $146
Jul 22, 9 AM $0.0529
-0.03%
$827,356 $173
Jul 22, 8 AM $0.0529
+0.00%
$827,564 $4,605
Jul 22, 7 AM $0.0107
-0.07%
$168,103 $4,463
Jul 22, 6 AM $0.0108
-0.14%
$168,239 $4,504
Jul 22, 5 AM $0.0108
-8.08%
$168,501 $4,647
Jul 22, 4 AM $0.0117
+0.22%
$183,314 $206
Jul 22, 3 AM $0.0117
-0.21%
$182,922 $312
Jul 22, 2 AM $0.011
-6.38%
$171,643 $4,625
Jul 22, 1 AM $0.0117
+3.21%
$183,341 $4,438
Jul 22, 12 AM $0.0114
-3.10%
$177,645 $4,519
Jul 21, 11 PM $0.0117
+3.09%
$183,334 $4,560
Jul 21, 10 PM $0.0114
-3.18%
$177,849 $4,641
Jul 21, 9 PM $0.0117
+0.00%
$183,694 $4,788
Jul 21, 8 PM $0.0117
+0.00%
$183,685 $4,708