Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.826
-3.76%
$3.52 million $10,747
Jan 10, 2019 $0.858
-12.65%
$3.66 million $5,730
Jan 9, 2019 $0.983
+5.24%
$4.19 million $10,976
Jan 8, 2019 $0.934
+3.37%
$3.98 million $9,363
Jan 7, 2019 $0.903
-3.43%
$3.85 million $8,791
Jan 6, 2019 $0.936
+16.06%
$3.99 million $15,297
Jan 5, 2019 $0.806
-11.99%
$3.44 million $9,516
Jan 4, 2019 $0.917
+13.85%
$3.91 million $16,917
Jan 3, 2019 $0.805
-0.34%
$3.43 million $9,001
Jan 2, 2019 $0.807
+8.17%
$3.44 million $10,542
Jan 1, 2019 $0.745
+3.95%
$3.18 million $2,254
Dec 31, 2018 $0.717
+2.71%
$3.06 million $8,991
Dec 30, 2018 $0.697
+3.28%
$2.97 million $12,497
Dec 29, 2018 $0.675
-5.47%
$2.88 million $7,377
Dec 28, 2018 $0.715
+9.99%
$3.05 million $5,481
Dec 27, 2018 $0.65
+2.98%
$2.77 million $7,050
Dec 26, 2018 $0.631
-4.20%
$2.69 million $6,244
Dec 25, 2018 $0.658
+2.32%
$2.81 million $5,723
Dec 24, 2018 $0.643
-2.70%
$2.74 million $2,857
Dec 23, 2018 $0.661
-9.19%
$2.82 million $5,176
Dec 22, 2018 $0.727
+1.71%
$3.1 million $8,540
Dec 21, 2018 $0.715
-7.90%
$3.05 million $4,927
Dec 20, 2018 $0.776
+11.64%
$3.31 million $4,728
Dec 19, 2018 $0.696
+18.82%
$2.97 million $6,502
Dec 18, 2018 $0.585
+1.67%
$2.5 million $7,518
Dec 17, 2018 $0.576
+11.13%
$2.46 million $3,743
Dec 16, 2018 $0.518
+2.03%
$2.21 million $4,542
Dec 15, 2018 $0.508
-3.20%
$2.17 million $3,017
Dec 14, 2018 $0.525
+3.23%
$2.24 million $4,448
Dec 13, 2018 $0.508
-7.95%
$2.17 million $4,915
Dec 12, 2018 $0.552
-3.41%
$2.35 million $5,982
Dec 11, 2018 $0.572
+6.77%
$2.44 million $7,751
Dec 10, 2018 $0.536
-2.56%
$2.28 million $6,510
Dec 9, 2018 $0.551
+7.00%
$2.35 million $7,457
Dec 8, 2018 $0.515
-1.55%
$2.19 million $7,237
Dec 7, 2018 $0.523
-3.16%
$2.23 million $6,344
Dec 6, 2018 $0.541
-9.31%
$2.3 million $16,039
Dec 5, 2018 $0.596
-2.48%
$2.54 million $3,280
Dec 4, 2018 $0.612
+0.19%
$2.61 million $2,819
Dec 3, 2018 $0.61
-9.03%
$2.6 million $5,601
Dec 2, 2018 $0.668
-5.61%
$2.85 million $5,327
Dec 1, 2018 $0.708
+17.46%
$3.02 million $4,607
Nov 30, 2018 $0.603
-1.87%
$2.57 million $3,057
Nov 29, 2018 $0.668
+0.00%
$2.85 million $4,089
Nov 28, 2018 $0.544
+0.00%
$2.32 million $3,750
Nov 27, 2018 $0.612
+0.00%
$2.61 million $3,926
Nov 26, 2018 $0.576
+0.00%
$2.46 million $3,820
Nov 25, 2018 $0.675
+0.00%
$2.88 million $4,292
Nov 24, 2018 $0.645
+0.00%
$2.75 million $4,307
Nov 23, 2018 $0.671
+0.00%
$2.86 million $4,525