Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 PM $0.0117
+0.01%
$183,681 $4,923
Jul 21, 6 PM $0.0117
+0.00%
$183,670 $4,729
Jul 21, 5 PM $0.0117
+0.03%
$183,661 $4,551
Jul 21, 4 PM $0.0117
+0.00%
$183,604 $3,255
Jul 21, 3 PM $0.0117
-0.02%
$183,601 $3,431
Jul 21, 2 PM $0.0117
-0.93%
$183,632 $3,534
Jul 21, 1 PM $0.0119
+1.09%
$185,358 $3,927
Jul 21, 12 PM $0.0117
-0.27%
$183,353 $3,430
Jul 21, 11 AM $0.0118
+0.02%
$183,845 $3,511
Jul 21, 10 AM $0.0118
-1.25%
$183,815 $3,601
Jul 21, 9 AM $0.0119
+0.06%
$186,146 $3,833
Jul 21, 8 AM $0.0119
+1.20%
$186,026 $4,028
Jul 21, 7 AM $0.0118
+3.59%
$183,814 $2,076
Jul 21, 6 AM $0.0113
-3.21%
$177,449 $3,844
Jul 21, 5 AM $0.0117
+0.01%
$183,336 $1,955
Jul 21, 4 AM $0.0117
+0.00%
$183,314 $1,960
Jul 21, 3 AM $0.0117
+0.00%
$183,314 $1,960
Jul 21, 2 AM $0.0117
-0.01%
$183,305 $1,960
Jul 21, 1 AM $0.0117
+0.01%
$183,328 $1,961
Jul 21, 12 AM $0.0117
+0.00%
$183,314 $2,142
Jul 20, 11 PM $0.0117
+0.00%
$183,307 $3,026
Jul 20, 10 PM $0.0117
+0.00%
$183,308 $3,186
Jul 20, 9 PM $0.0117
+0.60%
$183,308 $9,800
Jul 20, 8 PM $0.0117
-0.59%
$182,224 $11,653
Jul 20, 7 PM $0.0117
-0.16%
$183,314 $5,655
Jul 20, 6 PM $0.0117
+0.16%
$183,601 $5,780
Jul 20, 5 PM $0.0117
-0.09%
$183,314 $5,757
Jul 20, 4 PM $0.0117
+1.93%
$183,475 $5,918
Jul 20, 3 PM $0.0115
-1.91%
$180,002 $6,258
Jul 20, 2 PM $0.0117
+1.84%
$183,509 $6,260
Jul 20, 1 PM $0.0115
-1.73%
$180,187 $12,710
Jul 20, 12 PM $0.0117
+0.02%
$183,361 $6,020
Jul 20, 11 AM $0.0117
+4.83%
$183,329 $13,000
Jul 20, 10 AM $0.0112
-0.18%
$174,880 $12,992
Jul 20, 9 AM $0.0112
-0.72%
$174,913 $13,590
Jul 20, 8 AM $0.0113
+0.33%
$176,180 $6,709
Jul 20, 7 AM $0.0112
+1.66%
$175,608 $6,721
Jul 20, 6 AM $0.011
-5.82%
$172,749 $12,645
Jul 20, 5 AM $0.0117
+0.04%
$183,423 $6,717
Jul 20, 4 AM $0.0117
-0.04%
$183,352 $7,345
Jul 20, 3 AM $0.0117
+0.00%
$183,418 $13,832
Jul 20, 2 AM $0.0117
+3.22%
$183,418 $13,834
Jul 20, 1 AM $0.0114
-4.30%
$177,703 $13,838
Jul 20, 12 AM $0.0119
-2.21%
$186,337 $14,213
Jul 19, 11 PM $0.0122
+0.56%
$190,081 $13,106
Jul 19, 10 PM $0.0121
-0.08%
$189,028 $12,322
Jul 19, 9 PM $0.0121
-1.21%
$189,162 $12,957
Jul 19, 8 PM $0.0122
+0.00%
$191,484 $4,337
Jul 19, 7 PM $0.0122
+0.00%
$191,483 $3,787
Jul 19, 6 PM $0.0122
-0.01%
$191,483 $4,286