Coinranking
Polis Historical Data
POLIS
Page 58
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2018 | $ 0.835 | +0.00% | ||
| Sep 29, 2018 | $ 0.967 | +0.00% | ||
| Sep 28, 2018 | $ 1.07 | +0.00% | ||
| Sep 27, 2018 | $ 1.02 | +0.00% | ||
| Sep 26, 2018 | $ 1.04 | +0.00% | ||
| Sep 25, 2018 | $ 1.07 | +0.00% | ||
| Sep 24, 2018 | $ 1.14 | +0.00% | ||
| Sep 23, 2018 | $ 1.03 | +0.00% | ||
| Sep 22, 2018 | $ 1.02 | +0.00% | ||
| Sep 21, 2018 | $ 0.853 | +0.00% | ||
| Sep 20, 2018 | $ 0.904 | +0.00% | ||
| Sep 19, 2018 | $ 1.03 | +0.00% | ||
| Sep 18, 2018 | $ 1.06 | +0.00% | ||
| Sep 17, 2018 | $ 1.08 | +0.00% | ||
| Sep 16, 2018 | $ 1.14 | +0.00% | ||
| Sep 15, 2018 | $ 1.07 | +0.00% | ||
| Sep 14, 2018 | $ 0.959 | +0.00% | ||
| Sep 13, 2018 | $ 0.857 | +0.00% | ||
| Sep 12, 2018 | $ 0.908 | +0.00% | ||
| Sep 11, 2018 | $ 0.914 | +0.00% | ||
| Sep 10, 2018 | $ 1.02 | +0.00% | ||
| Sep 9, 2018 | $ 1.03 | +0.00% | ||
| Sep 8, 2018 | $ 1.08 | +0.00% | ||
| Sep 7, 2018 | $ 1.08 | +0.00% | ||
| Sep 6, 2018 | $ 1.39 | +0.00% | ||
| Sep 5, 2018 | $ 1.47 | +0.00% | ||
| Sep 4, 2018 | $ 1.41 | +0.00% | ||
| Sep 3, 2018 | $ 1.47 | +0.00% | ||
| Sep 2, 2018 | $ 1.4 | +0.00% | ||
| Sep 1, 2018 | $ 1.21 | +0.00% | ||
| Aug 31, 2018 | $ 1.17 | +0.00% | ||
| Aug 30, 2018 | $ 1.2 | +0.00% | ||
| Aug 29, 2018 | $ 1.16 | +0.00% | ||
| Aug 28, 2018 | $ 1.01 | +0.00% | ||
| Aug 27, 2018 | $ 0.97 | +0.00% | ||
| Aug 26, 2018 | $ 1.02 | +0.00% | ||
| Aug 25, 2018 | $ 1.04 | +0.00% | ||
| Aug 24, 2018 | $ 1.09 | +0.00% | ||
| Aug 23, 2018 | $ 1.14 | +0.00% | ||
| Aug 22, 2018 | $ 1.07 | +0.00% | ||
| Aug 21, 2018 | $ 1.03 | +0.00% | ||
| Aug 20, 2018 | $ 0.989 | +0.00% | ||
| Aug 19, 2018 | $ 0.994 | +0.00% | ||
| Aug 18, 2018 | $ 0.984 | +0.00% | ||
| Aug 17, 2018 | $ 0.905 | +0.00% | ||
| Aug 16, 2018 | $ 0.775 | +0.00% | ||
| Aug 15, 2018 | $ 0.678 | +0.00% | ||
| Aug 14, 2018 | $ 0.678 | +0.00% | ||
| Aug 13, 2018 | $ 0.674 | +0.00% | ||
| Aug 12, 2018 | $ 0.648 | +0.00% | ||