Polis Historical Data

POLIS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 6.21
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 6.31
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 6.54
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 6.96
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 7.18
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 7.43
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 7.31
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 6.04
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 5.4
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 4.9
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 4.82
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 4.75
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 4.68
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 4.19
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 4.02
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 4.08
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 4.2
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 4.27
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 4.22
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 3.82
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 3.97
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 4.41
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 4.75
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 4.32
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 4.09
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 3.82
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 3.07
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 3.27
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 3.11
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 3.02
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 3.24
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 3.52
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 3.96
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 4.04
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 4.46
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 5.15
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 4.73
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 5.33
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 5.38
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 5.75
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 5.68
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 5.86
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 6.57
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 7.25
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 8.48
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 8.61
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 8.29
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 7.85
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 8.36
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 9.66
+0.00%
$ -- $ 10,504