Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polis Historical Data

POLIS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 6 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 5 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 4 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 3 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 2 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 1 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 12 PM $0.0521
+0.00%
$815,599 $140
Sep 12, 11 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 10 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 9 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 8 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 7 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 6 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 5 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 4 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 3 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 2 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 1 AM $0.0521
+0.00%
$815,599 $140
Sep 12, 12 AM $0.0521
+0.00%
$815,599 $140
Sep 11, 11 PM $0.0521
+0.00%
$815,599 $140
Sep 11, 10 PM $0.0521
+0.00%
$815,599 $140
Sep 11, 9 PM $0.0521
+0.00%
$815,599 $140
Sep 11, 8 PM $0.0521
+0.06%
$815,599 $140
Sep 11, 7 PM $0.0522
-0.01%
$816,009 $140
Sep 11, 6 PM $0.0522
+0.05%
$816,113 $140
Sep 11, 5 PM $0.0522
-0.02%
$815,710 $140
Sep 11, 4 PM $0.0522
-0.06%
$815,853 $140
Sep 11, 3 PM $0.0522
-0.01%
$816,550 $140
Sep 11, 2 PM $0.0522
+0.01%
$816,701 $140
Sep 11, 1 PM $0.0522
-0.04%
$816,400 $140
Sep 11, 12 PM $0.0522
+0.02%
$816,342 $140
Sep 11, 11 AM $0.0522
+0.01%
$816,140 $140
Sep 11, 10 AM $0.0522
+0.05%
$816,088 $140
Sep 11, 9 AM $0.0522
+0.01%
$815,670 $140
Sep 11, 8 AM $0.0521
+0.10%
$815,612 $140
Sep 11, 7 AM $0.0521
-0.01%
$814,780 $140
Sep 11, 6 AM $0.0521
-0.09%
$814,897 $140
Sep 11, 5 AM $0.0522
+0.11%
$815,820 $140
Sep 11, 4 AM $0.0521
+0.08%
$815,357 $140
Sep 11, 3 AM $0.0521
-0.04%
$814,722 $140
Sep 11, 2 AM $0.0521
+0.03%
$814,962 $140
Sep 11, 1 AM $0.0521
+0.01%
$815,033 $140
Sep 11, 12 AM $0.0521
-0.02%
$814,838 $140
Sep 10, 11 PM $0.0521
-0.08%
$814,968 $140
Sep 10, 10 PM $0.0522
+0.07%
$815,631 $140
Sep 10, 9 PM $0.0521
+0.09%
$815,098 $140
Sep 10, 8 PM $0.0521
-0.04%
$814,391 $139
Sep 10, 7 PM $0.0521
-0.02%
$814,722 $140
Sep 10, 6 PM $0.0521
-0.04%
$814,910 $140