Polis Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00932
+0.97%
$ 145,745 $ 4,572
Jun 5, 4 PM $ 0.00923
-1.45%
$ 144,348 $ 6,229
Jun 5, 3 PM $ 0.00937
-0.94%
$ 146,470 $ 6,073
Jun 5, 2 PM $ 0.00945
-6.87%
$ 147,854 $ 5,999
Jun 5, 1 PM $ 0.0102
-0.28%
$ 158,757 $ 4,934
Jun 5, 12 PM $ 0.0102
-0.06%
$ 159,203 $ 5,058
Jun 5, 11 AM $ 0.0102
-0.25%
$ 159,298 $ 3,459
Jun 5, 10 AM $ 0.0102
+0.00%
$ 159,690 $ 4,692
Jun 5, 9 AM $ 0.0102
+0.00%
$ 159,691 $ 4,691
Jun 5, 8 AM $ 0.0102
-0.21%
$ 159,689 $ 4,691
Jun 5, 7 AM $ 0.0102
-0.45%
$ 160,022 $ 4,785
Jun 5, 6 AM $ 0.0103
+0.63%
$ 160,743 $ 4,764
Jun 5, 5 AM $ 0.0102
-1.44%
$ 159,736 $ 4,343
Jun 5, 4 AM $ 0.0104
+1.47%
$ 162,066 $ 4,358
Jun 5, 3 AM $ 0.0102
+0.02%
$ 159,721 $ 4,414
Jun 5, 2 AM $ 0.0102
-4.44%
$ 159,689 $ 4,491
Jun 5, 1 AM $ 0.0107
+0.02%
$ 167,105 $ 4,895
Jun 5, 12 AM $ 0.0107
+3.42%
$ 167,068 $ 4,930
Jun 4, 11 PM $ 0.0103
+1.45%
$ 161,539 $ 4,250
Jun 4, 10 PM $ 0.0102
-0.18%
$ 159,234 $ 4,283
Jun 4, 9 PM $ 0.0102
-0.01%
$ 159,517 $ 3,794
Jun 4, 8 PM $ 0.0102
+0.00%
$ 159,533 $ 3,959
Jun 4, 7 PM $ 0.0102
-1.34%
$ 159,526 $ 3,978
Jun 4, 6 PM $ 0.0103
+0.88%
$ 161,697 $ 4,265
Jun 4, 5 PM $ 0.0102
-0.53%
$ 160,294 $ 4,234
Jun 4, 4 PM $ 0.0103
+0.00%
$ 161,149 $ 3,876
Jun 4, 3 PM $ 0.0103
+1.52%
$ 161,141 $ 3,871
Jun 4, 2 PM $ 0.0101
+0.88%
$ 158,725 $ 3,740
Jun 4, 1 PM $ 0.0101
-0.04%
$ 157,342 $ 3,812
Jun 4, 12 PM $ 0.0101
-0.32%
$ 157,405 $ 3,740
Jun 4, 11 AM $ 0.0101
+0.01%
$ 157,914 $ 3,506
Jun 4, 10 AM $ 0.0101
+0.00%
$ 157,893 $ 4,354
Jun 4, 9 AM $ 0.0101
-0.02%
$ 157,887 $ 5,028
Jun 4, 8 AM $ 0.0101
-0.01%
$ 157,923 $ 5,312
Jun 4, 7 AM $ 0.0101
+0.10%
$ 157,934 $ 4,915
Jun 4, 6 AM $ 0.0101
-1.39%
$ 157,769 $ 5,270
Jun 4, 5 AM $ 0.0102
-1.02%
$ 159,986 $ 5,250
Jun 4, 4 AM $ 0.0103
+0.33%
$ 161,631 $ 4,841
Jun 4, 3 AM $ 0.0103
+1.40%
$ 161,100 $ 5,403
Jun 4, 2 AM $ 0.0102
-0.30%
$ 158,876 $ 5,834
Jun 4, 1 AM $ 0.0102
-0.99%
$ 159,350 $ 5,514
Jun 4, 12 AM $ 0.0103
-0.96%
$ 160,940 $ 6,101
Jun 3, 11 PM $ 0.0104
+2.15%
$ 162,497 $ 6,079
Jun 3, 10 PM $ 0.0102
+0.33%
$ 159,075 $ 6,484
Jun 3, 9 PM $ 0.0101
-0.10%
$ 158,544 $ 6,744
Jun 3, 8 PM $ 0.0101
-0.50%
$ 158,698 $ 6,602
Jun 3, 7 PM $ 0.0102
-0.52%
$ 159,490 $ 6,794
Jun 3, 6 PM $ 0.0103
+0.03%
$ 160,319 $ 7,064
Jun 3, 5 PM $ 0.0102
-0.29%
$ 160,275 $ 8,595
Jun 3, 4 PM $ 0.0103
+1.55%
$ 160,744 $ 8,580