Polis Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0529
+0.01%
$ 827,249 $ 142
Jul 22, 3 PM $ 0.0529
-0.02%
$ 827,175 $ 142
Jul 22, 2 PM $ 0.0529
+0.03%
$ 827,343 $ 142
Jul 22, 1 PM $ 0.0529
-0.06%
$ 827,115 $ 142
Jul 22, 12 PM $ 0.0529
+0.09%
$ 827,577 $ 146
Jul 22, 11 AM $ 0.0529
-0.05%
$ 826,841 $ 146
Jul 22, 10 AM $ 0.0529
-0.01%
$ 827,249 $ 146
Jul 22, 9 AM $ 0.0529
-0.03%
$ 827,356 $ 173
Jul 22, 8 AM $ 0.0529
+0.00%
$ 827,564 $ 4,605
Jul 22, 7 AM $ 0.0107
-0.07%
$ 168,103 $ 4,463
Jul 22, 6 AM $ 0.0108
-0.14%
$ 168,239 $ 4,504
Jul 22, 5 AM $ 0.0108
-8.08%
$ 168,501 $ 4,647
Jul 22, 4 AM $ 0.0117
+0.22%
$ 183,314 $ 206
Jul 22, 3 AM $ 0.0117
-0.21%
$ 182,922 $ 312
Jul 22, 2 AM $ 0.011
-6.38%
$ 171,643 $ 4,625
Jul 22, 1 AM $ 0.0117
+3.21%
$ 183,341 $ 4,438
Jul 22, 12 AM $ 0.0114
-3.10%
$ 177,645 $ 4,519
Jul 21, 11 PM $ 0.0117
+3.09%
$ 183,334 $ 4,560
Jul 21, 10 PM $ 0.0114
-3.18%
$ 177,849 $ 4,641
Jul 21, 9 PM $ 0.0117
+0.00%
$ 183,694 $ 4,788
Jul 21, 8 PM $ 0.0117
+0.00%
$ 183,685 $ 4,708
Jul 21, 7 PM $ 0.0117
+0.01%
$ 183,681 $ 4,923
Jul 21, 6 PM $ 0.0117
+0.00%
$ 183,670 $ 4,729
Jul 21, 5 PM $ 0.0117
+0.03%
$ 183,661 $ 4,551
Jul 21, 4 PM $ 0.0117
+0.00%
$ 183,604 $ 3,255
Jul 21, 3 PM $ 0.0117
-0.02%
$ 183,601 $ 3,431
Jul 21, 2 PM $ 0.0117
-0.93%
$ 183,632 $ 3,534
Jul 21, 1 PM $ 0.0119
+1.09%
$ 185,358 $ 3,927
Jul 21, 12 PM $ 0.0117
-0.27%
$ 183,353 $ 3,430
Jul 21, 11 AM $ 0.0118
+0.02%
$ 183,845 $ 3,511
Jul 21, 10 AM $ 0.0118
-1.25%
$ 183,815 $ 3,601
Jul 21, 9 AM $ 0.0119
+0.06%
$ 186,146 $ 3,833
Jul 21, 8 AM $ 0.0119
+1.20%
$ 186,026 $ 4,028
Jul 21, 7 AM $ 0.0118
+3.59%
$ 183,814 $ 2,076
Jul 21, 6 AM $ 0.0113
-3.21%
$ 177,449 $ 3,844
Jul 21, 5 AM $ 0.0117
+0.01%
$ 183,336 $ 1,955
Jul 21, 4 AM $ 0.0117
+0.00%
$ 183,314 $ 1,960
Jul 21, 3 AM $ 0.0117
+0.00%
$ 183,314 $ 1,960
Jul 21, 2 AM $ 0.0117
-0.01%
$ 183,305 $ 1,960
Jul 21, 1 AM $ 0.0117
+0.01%
$ 183,328 $ 1,961
Jul 21, 12 AM $ 0.0117
+0.00%
$ 183,314 $ 2,142
Jul 20, 11 PM $ 0.0117
+0.00%
$ 183,307 $ 3,026
Jul 20, 10 PM $ 0.0117
+0.00%
$ 183,308 $ 3,186
Jul 20, 9 PM $ 0.0117
+0.60%
$ 183,308 $ 9,800
Jul 20, 8 PM $ 0.0117
-0.59%
$ 182,224 $ 11,653
Jul 20, 7 PM $ 0.0117
-0.16%
$ 183,314 $ 5,655
Jul 20, 6 PM $ 0.0117
+0.16%
$ 183,601 $ 5,780
Jul 20, 5 PM $ 0.0117
-0.09%
$ 183,314 $ 5,757
Jul 20, 4 PM $ 0.0117
+1.93%
$ 183,475 $ 5,918
Jul 20, 3 PM $ 0.0115
-1.91%
$ 180,002 $ 6,258