Polis Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0139
-0.35%
$ 217,242 $ 20,026
5:42 AM $ 0.014
+0.00%
$ 217,242 $ 20,026
5:41 AM $ 0.014
+1.12%
$ 217,242 $ 20,026
5:40 AM $ 0.0138
+0.00%
$ 217,242 $ 20,033
5:39 AM $ 0.0137
+0.00%
$ 214,039 $ 20,022
5:38 AM $ 0.0137
-1.88%
$ 214,039 $ 20,022
5:37 AM $ 0.0139
+0.00%
$ 214,039 $ 19,987
5:36 AM $ 0.0139
+0.00%
$ 214,039 $ 19,994
5:35 AM $ 0.0139
+0.00%
$ 214,039 $ 19,994
5:34 AM $ 0.0139
-0.26%
$ 218,140 $ 19,995
5:33 AM $ 0.014
+0.00%
$ 218,140 $ 19,995
5:32 AM $ 0.014
+0.00%
$ 218,140 $ 19,995
5:31 AM $ 0.014
-0.04%
$ 218,140 $ 19,960
5:30 AM $ 0.014
+0.00%
$ 218,140 $ 19,973
5:29 AM $ 0.014
+0.00%
$ 218,782 $ 19,985
5:28 AM $ 0.014
+1.90%
$ 218,782 $ 19,985
5:27 AM $ 0.0137
+0.00%
$ 218,782 $ 19,947
5:26 AM $ 0.0137
+0.00%
$ 218,782 $ 19,947
5:25 AM $ 0.0137
+0.00%
$ 218,782 $ 19,929
5:24 AM $ 0.0137
+0.00%
$ 214,692 $ 19,929
5:23 AM $ 0.0137
+0.00%
$ 214,692 $ 19,948
5:22 AM $ 0.0137
+0.00%
$ 214,692 $ 19,948
5:21 AM $ 0.0137
+0.00%
$ 214,692 $ 19,948
5:20 AM $ 0.0137
+0.00%
$ 214,692 $ 19,947
5:19 AM $ 0.0137
+0.00%
$ 214,035 $ 19,858
5:18 AM $ 0.0137
+0.00%
$ 214,035 $ 19,826
5:17 AM $ 0.0139
+0.00%
$ 214,035 $ 19,826
5:16 AM $ 0.0139
+0.00%
$ 214,035 $ 19,831
5:15 AM $ 0.0139
+0.00%
$ 214,035 $ 19,831
5:14 AM $ 0.0137
+0.00%
$ 214,529 $ 19,887
5:13 AM $ 0.0137
+0.12%
$ 214,529 $ 19,847
5:12 AM $ 0.0137
+0.00%
$ 214,529 $ 19,815
5:11 AM $ 0.0137
+0.00%
$ 214,529 $ 19,815
5:10 AM $ 0.0137
+0.00%
$ 214,529 $ 19,786
5:09 AM $ 0.0137
+0.00%
$ 214,264 $ 19,786
5:08 AM $ 0.0137
+0.00%
$ 214,264 $ 19,787
5:07 AM $ 0.0137
+0.00%
$ 214,264 $ 19,801
5:06 AM $ 0.0137
+0.00%
$ 214,264 $ 19,801
5:05 AM $ 0.0137
+0.00%
$ 214,264 $ 19,801
5:04 AM $ 0.0137
+0.11%
$ 214,256 $ 19,839
5:03 AM $ 0.0137
+0.00%
$ 214,256 $ 19,815
5:02 AM $ 0.0137
+0.00%
$ 214,256 $ 19,815
5:01 AM $ 0.0137
+0.00%
$ 214,256 $ 19,787
5:00 AM $ 0.0136
+0.00%
$ 214,256 $ 19,787
4:59 AM $ 0.0136
+0.00%
$ 213,382 $ 19,791
4:58 AM $ 0.0136
+0.00%
$ 213,382 $ 19,791
4:57 AM $ 0.0136
-0.37%
$ 213,382 $ 19,801
4:56 AM $ 0.0137
+0.00%
$ 213,382 $ 19,801
4:55 AM $ 0.0137
+0.00%
$ 213,382 $ 19,801
4:54 AM $ 0.0137
+0.00%
$ 214,179 $ 19,823