Polis Historical Data

POLIS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.336
+71.75%
$ -- $ 35,333
Aug 16 $ 0.195
+13.34%
$ -- $ 7,170
Aug 9 $ 0.172
+51.58%
$ -- $ 10,265
Aug 2 $ 0.0977
+22.00%
$ -- $ 536
Jul 26 $ 0.08
-2.54%
$ -- $ 2,265
Jul 19 $ 0.0822
+2.11%
$ -- $ 367
Jul 12 $ 0.0804
-21.96%
$ -- $ 1,350
Jul 5 $ 0.103
+17.02%
$ -- $ 3,250
Jun 28 $ 0.088
+3.06%
$ -- $ 2,751
Jun 21 $ 0.0854
-17.06%
$ -- $ 2,110
Jun 14 $ 0.103
-33.33%
$ -- $ 16,321
Jun 7 $ 0.154
-1.39%
$ -- $ 9,994
May 31 $ 0.156
-4.20%
$ -- $ 5,424
May 24 $ 0.151
+17.22%
$ -- $ 3,193
May 17 $ 0.129
-33.09%
$ -- $ 9,116
May 10 $ 0.193
-38.42%
$ -- $ 28,186
May 3 $ 0.313
+38.95%
$ -- $ 22,410
Apr 26 $ 0.225
-5.26%
$ -- $ 17,022
Apr 19 $ 0.238
-3.83%
$ -- $ 19,137
Apr 12 $ 0.247
-42.77%
$ -- $ 246,426
Apr 5 $ 0.432
-2.93%
$ -- $ 489,355
Mar 29 $ 0.444
+59.27%
$ -- $ 307,420
Mar 22 $ 0.279
-34.09%
$ -- $ 218,468
Mar 15 $ 0.423
-15.25%
$ -- $ 27,340
Mar 8 $ 0.499
+8.94%
$ -- $ 139,815
Mar 1 $ 0.459
+5.84%
$ -- $ 69,655
Feb 22 $ 0.433
-18.28%
$ -- $ 78,650
Feb 15 $ 0.53
-0.11%
$ -- $ 131,439
Feb 8 $ 0.531
-30.58%
$ -- $ 218,620
Feb 1 $ 0.765
+16.92%
$ -- $ 94,512
Jan 25 $ 0.757
-13.92%
$ -- $ 30,760
Jan 18 $ 0.854
+2.21%
$ -- $ 17,283
Jan 11 $ 0.835
-13.69%
$ -- $ 66,130
Jan 4 $ 0.968
-13.44%
$ -- $ 370,872
Dec 28 $ 1.12
+39.08%
$ -- $ 233,973
Dec 21 $ 0.819
-17.59%
$ -- $ 269,160
Dec 14 $ 0.986
+43.17%
$ -- $ 113,366
Dec 7 $ 0.622
+52.59%
$ -- $ 103,101
Nov 30 $ 0.408
-1.14%
$ -- $ 53,517
Nov 23 $ 0.412
-3.47%
$ -- $ 30,638
Nov 16 $ 0.427
-7.18%
$ -- $ 48,618
Nov 9 $ 0.46
+2.63%
$ -- $ 26,726
Nov 2 $ 0.449
+6.75%
$ -- $ 97,895
Oct 26 $ 0.42
-3.03%
$ -- $ 29,150
Oct 19 $ 0.433
+9.75%
$ -- $ 51,045
Oct 12 $ 0.395
-12.56%
$ -- $ 42,939
Oct 5 $ 0.452
+2.55%
$ -- $ 19,406
Sep 28 $ 0.44
-14.69%
$ -- $ 50,565
Sep 21 $ 0.516
+6.64%
$ -- $ 49,801
Sep 14 $ 0.484
-15.48%
$ -- $ 30,150