Coinranking
Polis Historical Data
POLIS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17 | $0.362 | -19.71% | ||
| Jan 10 | $0.45 | +5.02% | ||
| Jan 3 | $0.429 | -7.62% | ||
| Dec 27 | $0.465 | -8.74% | ||
| Dec 20 | $0.509 | -11.78% | ||
| Dec 13 | $0.578 | +0.88% | ||
| Dec 6 | $0.578 | -12.16% | ||
| Nov 29 | $0.656 | -15.89% | ||
| Nov 22 | $0.779 | -20.85% | ||
| Nov 15 | $0.984 | +33.85% | ||
| Nov 8 | $0.72 | +145.70% | ||
| Nov 1 | $0.291 | +37.24% | ||
| Oct 25 | $0.215 | -7.68% | ||
| Oct 18 | $0.232 | -8.72% | ||
| Oct 11 | $0.254 | +6.18% | ||
| Oct 4 | $0.24 | -13.48% | ||
| Sep 27 | $0.278 | +34.93% | ||
| Sep 20 | $0.206 | -4.35% | ||
| Sep 13 | $0.215 | +11.70% | ||
| Sep 6 | $0.193 | -23.40% | ||
| Aug 30 | $0.251 | -25.15% | ||
| Aug 23 | $0.336 | +71.75% | ||
| Aug 16 | $0.195 | +13.34% | ||
| Aug 9 | $0.172 | +51.58% | ||
| Aug 2 | $0.0977 | +22.00% | ||
| Jul 26 | $0.08 | -2.54% | ||
| Jul 19 | $0.0822 | +2.11% | ||
| Jul 12 | $0.0804 | -21.96% | ||
| Jul 5 | $0.103 | +17.02% | ||
| Jun 28 | $0.088 | +3.06% | ||
| Jun 21 | $0.0854 | -17.06% | ||
| Jun 14 | $0.103 | -33.33% | ||
| Jun 7 | $0.154 | -1.39% | ||
| May 31 | $0.156 | -4.20% | ||
| May 24 | $0.151 | +17.22% | ||
| May 17 | $0.129 | -33.09% | ||
| May 10 | $0.193 | -38.42% | ||
| May 3 | $0.313 | +38.95% | ||
| Apr 26 | $0.225 | -5.26% | ||
| Apr 19 | $0.238 | -3.83% | ||
| Apr 12 | $0.247 | -42.77% | ||
| Apr 5 | $0.432 | -2.93% | ||
| Mar 29 | $0.444 | +59.27% | ||
| Mar 22 | $0.279 | -34.09% | ||
| Mar 15 | $0.423 | -15.25% | ||
| Mar 8 | $0.499 | +8.94% | ||
| Mar 1 | $0.459 | +5.84% | ||
| Feb 22 | $0.433 | -18.28% | ||
| Feb 15 | $0.53 | -0.11% | ||
| Feb 8 | $0.531 | -30.58% | ||