Polis Historical Data

POLIS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 10.37
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 10.75
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 10.9
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 10.68
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 10.27
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 10.59
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 10.05
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 10.4
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 8.59
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 7.34
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 7.34
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 6.85
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 7.03
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 7.49
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 6.78
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 5.76
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 4.71
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 5.07
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 7.01
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 9.21
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 10.01
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 11.09
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 12.06
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 13.67
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 15.16
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 15.2
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 16.88
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 14.45
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 9.69
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 12.08
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 13.98
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 14.71
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 13.03
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 14.49
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 14.73
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 16.9
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 16.78
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 17.43
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 24.68
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 29.17
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 36.66
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 41.41
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 39.34
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 39.91
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 44.25
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 49.35
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 37.7
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 31.28
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 28.58
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 35.05
+0.00%
$ -- $ 12,248