Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $0.00866
-0.09%
$135,509 $3,762
Jul 13, 11 AM $0.00867
+0.00%
$135,628 $3,083
Jul 13, 10 AM $0.00867
+0.00%
$135,628 $3,085
Jul 13, 9 AM $0.00867
-0.88%
$135,628 $3,579
Jul 13, 8 AM $0.00875
+0.89%
$136,834 $3,581
Jul 13, 7 AM $0.00867
+0.00%
$135,628 $3,091
Jul 13, 6 AM $0.00867
+0.00%
$135,628 $3,435
Jul 13, 5 AM $0.00867
+0.05%
$135,628 $3,438
Jul 13, 4 AM $0.00867
+0.00%
$135,563 $3,438
Jul 13, 3 AM $0.00867
-1.48%
$135,566 $3,419
Jul 13, 2 AM $0.0088
+0.95%
$137,606 $3,219
Jul 13, 1 AM $0.00881
-0.23%
$137,708 $3,334
Jul 13, 12 AM $0.00881
-0.19%
$137,708 $3,316
Jul 12, 11 PM $0.00881
-0.15%
$137,708 $3,300
Jul 12, 10 PM $0.00881
+0.00%
$137,708 $3,268
Jul 12, 9 PM $0.00879
+0.01%
$137,502 $3,229
Jul 12, 8 PM $0.00879
+1.40%
$137,485 $3,201
Jul 12, 7 PM $0.00867
-0.04%
$135,593 $3,209
Jul 12, 6 PM $0.00867
+0.00%
$135,644 $3,008
Jul 12, 5 PM $0.00867
+0.00%
$135,644 $3,080
Jul 12, 4 PM $0.00863
+0.00%
$134,971 $3,145
Jul 12, 3 PM $0.00863
-2.41%
$134,971 $3,530
Jul 12, 2 PM $0.00884
+0.43%
$138,309 $3,539
Jul 12, 1 PM $0.00881
-0.42%
$137,724 $3,537
Jul 12, 12 PM $0.00884
+0.42%
$138,306 $3,555
Jul 12, 11 AM $0.00881
+0.14%
$137,724 $3,536
Jul 12, 10 AM $0.00879
+0.00%
$137,527 $3,536
Jul 12, 9 AM $0.00879
-0.14%
$137,527 $3,538
Jul 12, 8 AM $0.00881
+0.00%
$137,724 $3,679
Jul 12, 7 AM $0.00881
+0.00%
$137,724 $3,682
Jul 12, 6 AM $0.00881
+0.00%
$137,724 $3,693
Jul 12, 5 AM $0.00879
+0.00%
$137,446 $3,693
Jul 12, 4 AM $0.00879
-0.20%
$137,446 $3,694
Jul 12, 3 AM $0.00881
+0.00%
$137,724 $4,023
Jul 12, 2 AM $0.00881
+0.22%
$137,724 $4,024
Jul 12, 1 AM $0.00879
-2.21%
$137,418 $4,026
Jul 12, 12 AM $0.00898
-1.10%
$140,523 $3,993
Jul 11, 11 PM $0.00909
+1.11%
$142,090 $3,984
Jul 11, 10 PM $0.00898
+0.35%
$140,523 $3,564
Jul 11, 9 PM $0.00895
-0.35%
$140,036 $3,561
Jul 11, 8 PM $0.00898
-0.13%
$140,523 $4,233
Jul 11, 7 PM $0.00898
-0.55%
$140,523 $4,330
Jul 11, 6 PM $0.00903
+0.53%
$141,263 $4,317
Jul 11, 5 PM $0.00898
+0.00%
$140,523 $4,181
Jul 11, 4 PM $0.00898
-0.15%
$140,523 $4,120
Jul 11, 3 PM $0.009
+1.12%
$140,733 $4,046
Jul 11, 2 PM $0.0089
+0.00%
$139,178 $4,008
Jul 11, 1 PM $0.0089
+0.00%
$139,178 $4,024
Jul 11, 12 PM $0.0089
+0.00%
$139,178 $4,010
Jul 11, 11 AM $0.00891
-0.40%
$139,424 $4,013