Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 10 AM $0.00894
+0.44%
$139,788 $4,375
Jul 11, 9 AM $0.0089
+0.00%
$139,178 $4,378
Jul 11, 8 AM $0.0089
-1.42%
$139,178 $4,450
Jul 11, 7 AM $0.00903
+1.27%
$141,180 $4,452
Jul 11, 6 AM $0.00891
+0.73%
$139,412 $4,444
Jul 11, 5 AM $0.00885
+0.00%
$138,396 $4,493
Jul 11, 4 AM $0.00885
+0.54%
$138,396 $4,544
Jul 11, 3 AM $0.0088
-0.53%
$137,658 $4,553
Jul 11, 2 AM $0.00885
+0.00%
$138,396 $4,547
Jul 11, 1 AM $0.00885
+0.00%
$138,396 $4,551
Jul 11, 12 AM $0.00887
+0.00%
$138,713 $4,552
Jul 10, 11 PM $0.00887
+0.23%
$138,713 $4,556
Jul 10, 10 PM $0.00885
+0.71%
$138,396 $4,561
Jul 10, 9 PM $0.00879
-2.20%
$137,420 $4,565
Jul 10, 8 PM $0.00898
-0.17%
$140,517 $4,003
Jul 10, 7 PM $0.009
+0.00%
$140,758 $4,059
Jul 10, 6 PM $0.009
+0.00%
$140,758 $4,021
Jul 10, 5 PM $0.009
+0.00%
$140,758 $4,024
Jul 10, 4 PM $0.009
-0.92%
$140,758 $4,026
Jul 10, 3 PM $0.00908
+0.93%
$142,066 $4,028
Jul 10, 2 PM $0.009
-1.79%
$140,758 $4,154
Jul 10, 1 PM $0.00916
+0.00%
$143,323 $4,150
Jul 10, 12 PM $0.00916
+0.00%
$143,323 $4,153
Jul 10, 11 AM $0.00916
+0.40%
$143,323 $4,171
Jul 10, 10 AM $0.00913
-0.41%
$142,758 $4,220
Jul 10, 9 AM $0.00917
+1.83%
$143,343 $4,175
Jul 10, 8 AM $0.009
+0.00%
$140,773 $4,187
Jul 10, 7 AM $0.009
-0.36%
$140,773 $4,192
Jul 10, 6 AM $0.00903
+0.31%
$141,287 $4,199
Jul 10, 5 AM $0.00901
-2.19%
$140,851 $4,122
Jul 10, 4 AM $0.00924
+0.75%
$144,512 $4,080
Jul 10, 3 AM $0.00917
+0.00%
$143,439 $3,842
Jul 10, 2 AM $0.00917
+0.00%
$143,440 $3,807
Jul 10, 1 AM $0.00917
+0.00%
$143,439 $3,801
Jul 10, 12 AM $0.00917
+0.00%
$143,439 $3,802
Jul 9, 11 PM $0.00917
+0.06%
$143,439 $3,800
Jul 9, 10 PM $0.00917
+0.00%
$143,354 $3,797
Jul 9, 9 PM $0.00917
+0.00%
$143,354 $3,796
Jul 9, 8 PM $0.00917
-0.05%
$143,354 $3,794
Jul 9, 7 PM $0.00917
+0.05%
$143,419 $3,836
Jul 9, 6 PM $0.00917
-0.04%
$143,354 $4,022
Jul 9, 5 PM $0.00917
+0.00%
$143,416 $4,046
Jul 9, 4 PM $0.00917
+0.00%
$143,357 $3,799
Jul 9, 3 PM $0.00917
-1.79%
$143,360 $4,076
Jul 9, 2 PM $0.00933
+0.04%
$145,967 $4,156
Jul 9, 1 PM $0.00933
+0.00%
$145,905 $4,240
Jul 9, 12 PM $0.00933
-1.57%
$145,904 $4,232
Jul 9, 11 AM $0.00949
+0.32%
$148,444 $4,054
Jul 9, 10 AM $0.00946
-0.86%
$147,969 $3,973
Jul 9, 9 AM $0.00954
+0.00%
$149,250 $3,521