Polis Historical Data

POLIS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 44.25
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 49.35
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 37.7
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 31.28
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 28.58
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 35.05
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 41.82
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 41.26
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 51.64
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 48.13
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 28
+0.00%
$ -- $ 13,911
Download