Coinranking
Polis Historical Data
POLIS
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.0525 | -2.00% |
| Jun 16, 2025 | $ 0.0535 | -1.74% |
| Jun 15, 2025 | $ 0.0545 | +1.41% |
| Jun 14, 2025 | $ 0.0537 | -2.25% |
| Jun 13, 2025 | $ 0.055 | -3.34% |
| Jun 12, 2025 | $ 0.0569 | -5.46% |
| Jun 11, 2025 | $ 0.0601 | -1.08% |
| Jun 10, 2025 | $ 0.0608 | +1.90% |
| Jun 9, 2025 | $ 0.0597 | +7.73% |
| Jun 8, 2025 | $ 0.0566 | +0.32% |
| Jun 7, 2025 | $ 0.0565 | -1.06% |
| Jun 6, 2025 | $ 0.0571 | +1.57% |
| Jun 5, 2025 | $ 0.0562 | +3.07% |
| Jun 4, 2025 | $ 0.0545 | -1.50% |
| Jun 3, 2025 | $ 0.0554 | -1.37% |
| Jun 2, 2025 | $ 0.0561 | +1.56% |
| Jun 1, 2025 | $ 0.0552 | -2.14% |
| May 31, 2025 | $ 0.0564 | +1.28% |
| May 30, 2025 | $ 0.0557 | -5.20% |
| May 29, 2025 | $ 0.0587 | -3.19% |
| May 28, 2025 | $ 0.0607 | -4.08% |
| May 27, 2025 | $ 0.0633 | -1.07% |
| May 26, 2025 | $ 0.0639 | -4.63% |
| May 25, 2025 | $ 0.067 | +2.31% |
| May 24, 2025 | $ 0.0655 | -4.23% |
| May 23, 2025 | $ 0.0687 | -4.27% |
| May 22, 2025 | $ 0.0717 | +0.56% |
| May 21, 2025 | $ 0.0713 | +2.02% |
| May 20, 2025 | $ 0.0699 | +0.10% |
| May 19, 2025 | $ 0.0698 | -2.83% |
| May 18, 2025 | $ 0.0719 | -0.10% |
| May 17, 2025 | $ 0.0719 | -1.22% |
| May 16, 2025 | $ 0.0728 | -4.86% |
| May 15, 2025 | $ 0.0761 | -1.94% |
| May 14, 2025 | $ 0.0776 | -7.40% |
| May 13, 2025 | $ 0.0829 | +0.56% |
| May 12, 2025 | $ 0.0824 | -4.03% |
| May 11, 2025 | $ 0.0859 | +9.07% |
| May 10, 2025 | $ 0.0787 | +11.35% |
| May 9, 2025 | $ 0.0707 | +4.83% |
| May 8, 2025 | $ 0.0674 | +9.26% |
| May 7, 2025 | $ 0.0617 | +4.26% |
| May 6, 2025 | $ 0.0592 | -3.51% |
| May 5, 2025 | $ 0.0619 | +0.31% |
| May 4, 2025 | $ 0.0618 | -5.75% |
| May 3, 2025 | $ 0.0655 | -2.45% |
| May 2, 2025 | $ 0.0672 | -2.66% |
| May 1, 2025 | $ 0.0689 | +2.45% |
| Apr 30, 2025 | $ 0.0671 | -4.38% |
| Apr 29, 2025 | $ 0.0702 | +4.69% |