Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0115
-1.91%
$ 180,002 $ 6,258
Jul 20, 2 PM $ 0.0117
+1.84%
$ 183,509 $ 6,260
Jul 20, 1 PM $ 0.0115
-1.73%
$ 180,187 $ 12,710
Jul 20, 12 PM $ 0.0117
+0.02%
$ 183,361 $ 6,020
Jul 20, 11 AM $ 0.0117
+4.83%
$ 183,329 $ 13,000
Jul 20, 10 AM $ 0.0112
-0.18%
$ 174,880 $ 12,992
Jul 20, 9 AM $ 0.0112
-0.72%
$ 174,913 $ 13,590
Jul 20, 8 AM $ 0.0113
+0.33%
$ 176,180 $ 6,709
Jul 20, 7 AM $ 0.0112
+1.66%
$ 175,608 $ 6,721
Jul 20, 6 AM $ 0.011
-5.82%
$ 172,749 $ 12,645
Jul 20, 5 AM $ 0.0117
+0.04%
$ 183,423 $ 6,717
Jul 20, 4 AM $ 0.0117
-0.04%
$ 183,352 $ 7,345
Jul 20, 3 AM $ 0.0117
+0.00%
$ 183,418 $ 13,832
Jul 20, 2 AM $ 0.0117
+3.22%
$ 183,418 $ 13,834
Jul 20, 1 AM $ 0.0114
-4.30%
$ 177,703 $ 13,838
Jul 20, 12 AM $ 0.0119
-2.21%
$ 186,337 $ 14,213
Jul 19, 11 PM $ 0.0122
+0.56%
$ 190,081 $ 13,106
Jul 19, 10 PM $ 0.0121
-0.08%
$ 189,028 $ 12,322
Jul 19, 9 PM $ 0.0121
-1.21%
$ 189,162 $ 12,957
Jul 19, 8 PM $ 0.0122
+0.00%
$ 191,484 $ 4,337
Jul 19, 7 PM $ 0.0122
+0.00%
$ 191,483 $ 3,787
Jul 19, 6 PM $ 0.0122
-0.01%
$ 191,483 $ 4,286
Jul 19, 5 PM $ 0.0122
+0.85%
$ 191,498 $ 4,286
Jul 19, 4 PM $ 0.0122
-0.53%
$ 190,497 $ 4,128
Jul 19, 3 PM $ 0.0122
-2.13%
$ 191,514 $ 4,201
Jul 19, 2 PM $ 0.0125
+3.45%
$ 195,687 $ 13,986
Jul 19, 1 PM $ 0.0121
-0.18%
$ 188,536 $ 4,208
Jul 19, 12 PM $ 0.0121
+0.05%
$ 188,880 $ 14,448
Jul 19, 11 AM $ 0.0121
+0.49%
$ 188,790 $ 15,685
Jul 19, 10 AM $ 0.012
-1.92%
$ 187,878 $ 16,197
Jul 19, 9 AM $ 0.0122
+1.61%
$ 191,556 $ 17,717
Jul 19, 8 AM $ 0.0121
-1.58%
$ 188,516 $ 17,635
Jul 19, 7 AM $ 0.0123
-1.29%
$ 192,324 $ 20,698
Jul 19, 6 AM $ 0.0125
-1.43%
$ 195,170 $ 20,775
Jul 19, 5 AM $ 0.0127
+3.33%
$ 197,989 $ 21,307
Jul 19, 4 AM $ 0.0123
-0.39%
$ 191,608 $ 5,113
Jul 19, 3 AM $ 0.0123
-0.68%
$ 192,362 $ 20,225
Jul 19, 2 AM $ 0.013
+2.86%
$ 204,004 $ 21,852
Jul 19, 1 AM $ 0.0127
+1.76%
$ 198,327 $ 21,263
Jul 19, 12 AM $ 0.0125
+3.32%
$ 194,900 $ 18,403
Jul 18, 11 PM $ 0.0121
-0.18%
$ 188,632 $ 16,902
Jul 18, 10 PM $ 0.0121
-7.60%
$ 189,018 $ 17,015
Jul 18, 9 PM $ 0.0123
-0.76%
$ 191,647 $ 3,677
Jul 18, 8 PM $ 0.0123
-0.22%
$ 193,109 $ 5,777
Jul 18, 7 PM $ 0.0123
+0.47%
$ 193,070 $ 17,624
Jul 18, 6 PM $ 0.0125
-0.70%
$ 195,346 $ 14,054
Jul 18, 5 PM $ 0.0126
+4.77%
$ 196,723 $ 14,621
Jul 18, 4 PM $ 0.0121
-7.07%
$ 189,167 $ 7,038
Jul 18, 3 PM $ 0.013
+0.00%
$ 203,559 $ 4,038
Jul 18, 2 PM $ 0.013
+0.00%
$ 203,560 $ 4,067