Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.0521
-0.02%
$814,722 $140
Sep 10, 6 PM $0.0521
-0.04%
$814,910 $140
Sep 10, 5 PM $0.0521
-0.04%
$815,222 $140
Sep 10, 4 PM $0.0521
-0.02%
$815,567 $140
Sep 10, 3 PM $0.0522
-0.02%
$815,690 $140
Sep 10, 2 PM $0.0522
-0.04%
$815,879 $140
Sep 10, 1 PM $0.0522
+0.09%
$816,192 $140
Sep 10, 12 PM $0.0521
-0.22%
$815,422 $140
Sep 10, 11 AM $0.0522
+0.03%
$816,530 $140
Sep 10, 10 AM $0.0522
+0.00%
$816,283 $140
Sep 10, 9 AM $0.0522
-0.03%
$816,622 $140
Sep 10, 8 AM $0.0522
+0.00%
$817,125 $140
Sep 10, 7 AM $0.0522
-0.08%
$817,066 $140
Sep 10, 6 AM $0.0523
+0.00%
$817,713 $140
Sep 10, 5 AM $0.0523
+0.01%
$817,674 $140
Sep 10, 4 AM $0.0523
+0.01%
$817,595 $140
Sep 10, 3 AM $0.0523
+0.00%
$817,517 $140
Sep 10, 2 AM $0.0523
+0.00%
$817,478 $140
Sep 10, 1 AM $0.0523
+0.00%
$817,445 $140
Sep 10, 12 AM $0.0523
+0.06%
$817,445 $140
Sep 9, 11 PM $0.0522
-0.16%
$816,922 $140
Sep 9, 10 PM $0.0523
+0.01%
$818,100 $140
Sep 9, 9 PM $0.0523
+0.00%
$818,027 $140
Sep 9, 8 PM $0.0523
+0.01%
$818,027 $140
Sep 9, 7 PM $0.0523
-0.02%
$818,374 $140
Sep 9, 6 PM $0.0523
+0.00%
$818,551 $140
Sep 9, 5 PM $0.0523
+0.06%
$818,571 $140
Sep 9, 4 PM $0.0523
-0.01%
$817,942 $140
Sep 9, 3 PM $0.0523
-0.04%
$818,388 $140
Sep 9, 2 PM $0.0523
+0.09%
$818,741 $140
Sep 9, 1 PM $0.0523
+0.03%
$817,962 $140
Sep 9, 12 PM $0.0523
+0.00%
$817,693 $140
Sep 9, 11 AM $0.0523
+0.00%
$817,680 $140
Sep 9, 10 AM $0.0523
+0.03%
$817,667 $140
Sep 9, 9 AM $0.0523
-0.06%
$817,432 $140
Sep 9, 8 AM $0.0523
+0.00%
$817,889 $140
Sep 9, 7 AM $0.0523
-0.03%
$817,863 $140
Sep 9, 6 AM $0.0523
+0.01%
$818,072 $140
Sep 9, 5 AM $0.0523
+0.01%
$817,962 $140
Sep 9, 4 AM $0.0523
+0.00%
$817,916 $140
Sep 9, 3 AM $0.0523
-0.05%
$817,935 $140
Sep 9, 2 AM $0.0523
+0.12%
$818,315 $140
Sep 9, 1 AM $0.0523
-0.05%
$817,314 $140
Sep 9, 12 AM $0.0523
+0.08%
$817,707 $140
Sep 8, 11 PM $0.0522
-0.15%
$817,053 $140
Sep 8, 10 PM $0.0523
-0.06%
$818,294 $140
Sep 8, 9 PM $0.0524
+0.10%
$818,768 $140
Sep 8, 8 PM $0.0523
-0.07%
$817,949 $140
Sep 8, 7 PM $0.0523
-0.05%
$818,486 $140
Sep 8, 6 PM $0.0524
+0.01%
$818,918 $140