Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0103
+1.55%
$ 160,744 $ 8,580
Jun 3, 3 PM $ 0.0101
-0.11%
$ 158,298 $ 9,592
Jun 3, 2 PM $ 0.0101
+0.10%
$ 158,469 $ 9,683
Jun 3, 1 PM $ 0.0101
+0.01%
$ 158,314 $ 9,980
Jun 3, 12 PM $ 0.0101
+0.00%
$ 158,301 $ 10,270
Jun 3, 11 AM $ 0.0101
+0.39%
$ 158,296 $ 10,393
Jun 3, 10 AM $ 0.0101
+0.08%
$ 157,689 $ 9,951
Jun 3, 9 AM $ 0.0101
-0.91%
$ 157,563 $ 9,414
Jun 3, 8 AM $ 0.0102
-0.09%
$ 159,010 $ 9,199
Jun 3, 7 AM $ 0.0102
-0.79%
$ 159,151 $ 9,430
Jun 3, 6 AM $ 0.0103
+2.08%
$ 160,422 $ 9,437
Jun 3, 5 AM $ 0.01
+1.28%
$ 157,157 $ 8,770
Jun 3, 4 AM $ 0.00992
+0.04%
$ 155,146 $ 9,031
Jun 3, 3 AM $ 0.00992
-0.38%
$ 155,087 $ 9,229
Jun 3, 2 AM $ 0.00995
+1.02%
$ 155,675 $ 8,789
Jun 3, 1 AM $ 0.00989
+0.27%
$ 154,632 $ 8,823
Jun 3, 12 AM $ 0.00986
-0.40%
$ 154,208 $ 8,421
Jun 2, 11 PM $ 0.0099
-0.10%
$ 154,822 $ 8,718
Jun 2, 10 PM $ 0.00991
+0.05%
$ 154,970 $ 8,302
Jun 2, 9 PM $ 0.0099
-0.38%
$ 154,897 $ 8,238
Jun 2, 8 PM $ 0.00994
+0.04%
$ 155,490 $ 8,169
Jun 2, 7 PM $ 0.00993
+0.63%
$ 155,305 $ 8,043
Jun 2, 6 PM $ 0.00987
+0.11%
$ 154,340 $ 7,398
Jun 2, 5 PM $ 0.00986
-0.03%
$ 154,167 $ 5,623
Jun 2, 4 PM $ 0.00986
-0.31%
$ 154,218 $ 5,638
Jun 2, 3 PM $ 0.00989
+0.07%
$ 154,694 $ 5,687
Jun 2, 2 PM $ 0.00988
-1.74%
$ 154,582 $ 6,406
Jun 2, 1 PM $ 0.0101
-1.02%
$ 157,326 $ 6,882
Jun 2, 12 PM $ 0.0101
-1.45%
$ 157,307 $ 6,585
Jun 2, 11 AM $ 0.0102
+1.33%
$ 159,623 $ 6,578
Jun 2, 10 AM $ 0.0101
-0.12%
$ 157,525 $ 6,575
Jun 2, 9 AM $ 0.0101
-1.86%
$ 157,711 $ 6,218
Jun 2, 8 AM $ 0.0103
+1.81%
$ 160,692 $ 6,076
Jun 2, 7 AM $ 0.0101
-0.14%
$ 157,843 $ 6,282
Jun 2, 6 AM $ 0.0101
+0.30%
$ 158,071 $ 7,064
Jun 2, 5 AM $ 0.0101
-0.98%
$ 157,600 $ 7,594
Jun 2, 4 AM $ 0.0102
+3.28%
$ 159,115 $ 7,313
Jun 2, 3 AM $ 0.00985
+0.00%
$ 154,062 $ 6,692
Jun 2, 2 AM $ 0.00985
+0.00%
$ 154,058 $ 6,624
Jun 2, 1 AM $ 0.00985
-1.60%
$ 154,055 $ 6,561
Jun 2, 12 AM $ 0.01
+0.21%
$ 156,566 $ 6,494
Jun 1, 11 PM $ 0.00999
+1.39%
$ 156,231 $ 6,401
Jun 1, 10 PM $ 0.00985
-0.76%
$ 154,089 $ 6,467
Jun 1, 9 PM $ 0.00993
+0.10%
$ 155,273 $ 6,271
Jun 1, 8 PM $ 0.00992
-1.09%
$ 155,118 $ 6,358
Jun 1, 7 PM $ 0.01
+0.62%
$ 156,827 $ 6,364
Jun 1, 6 PM $ 0.00996
+0.42%
$ 155,809 $ 6,806
Jun 1, 5 PM $ 0.00992
-0.54%
$ 155,162 $ 6,719
Jun 1, 4 PM $ 0.00998
-0.83%
$ 156,049 $ 6,861
Jun 1, 3 PM $ 0.0101
-0.47%
$ 157,350 $ 6,611