Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.014
+0.00%
$ 217,727 $ 20,363
6:30 AM $ 0.014
+0.00%
$ 217,727 $ 20,363
6:29 AM $ 0.0137
-0.04%
$ 213,732 $ 20,361
6:28 AM $ 0.0137
+0.36%
$ 213,732 $ 20,230
6:27 AM $ 0.0136
+0.00%
$ 213,732 $ 20,266
6:26 AM $ 0.0136
-2.10%
$ 213,732 $ 20,231
6:25 AM $ 0.0139
+0.00%
$ 213,732 $ 20,231
6:24 AM $ 0.0139
+0.00%
$ 217,611 $ 20,231
6:23 AM $ 0.0139
+1.02%
$ 217,611 $ 20,260
6:22 AM $ 0.0138
+0.00%
$ 217,611 $ 20,266
6:21 AM $ 0.0138
+0.00%
$ 217,611 $ 20,266
6:20 AM $ 0.0138
-0.99%
$ 217,611 $ 20,293
6:19 AM $ 0.0139
+0.48%
$ 217,592 $ 20,264
6:18 AM $ 0.0138
+0.17%
$ 217,592 $ 20,203
6:17 AM $ 0.0138
+0.00%
$ 217,592 $ 20,203
6:16 AM $ 0.0138
-0.15%
$ 217,592 $ 20,203
6:15 AM $ 0.0138
+0.00%
$ 217,592 $ 20,197
6:14 AM $ 0.0138
+0.00%
$ 216,508 $ 20,197
6:13 AM $ 0.0138
+0.00%
$ 216,508 $ 20,197
6:12 AM $ 0.0138
+0.67%
$ 216,508 $ 20,205
6:11 AM $ 0.0138
+0.00%
$ 216,508 $ 20,190
6:10 AM $ 0.0138
+0.00%
$ 216,508 $ 20,190
6:09 AM $ 0.0138
-0.96%
$ 215,067 $ 20,190
6:08 AM $ 0.0139
+0.00%
$ 215,067 $ 20,177
6:07 AM $ 0.0139
+0.00%
$ 215,067 $ 20,177
6:06 AM $ 0.0139
+0.00%
$ 215,067 $ 20,177
6:05 AM $ 0.0139
+0.44%
$ 215,067 $ 20,190
6:04 AM $ 0.0138
+0.00%
$ 216,188 $ 20,190
6:03 AM $ 0.0138
-0.19%
$ 216,188 $ 20,142
6:02 AM $ 0.0138
-0.07%
$ 216,188 $ 20,144
6:01 AM $ 0.0139
+0.00%
$ 216,188 $ 20,144
6:00 AM $ 0.0139
+0.00%
$ 216,188 $ 20,144
5:59 AM $ 0.0139
+0.00%
$ 216,766 $ 20,144
5:58 AM $ 0.0139
+0.60%
$ 216,766 $ 20,156
5:57 AM $ 0.0138
+0.00%
$ 216,766 $ 20,156
5:56 AM $ 0.0138
+0.00%
$ 216,766 $ 20,156
5:55 AM $ 0.0138
-1.03%
$ 216,766 $ 20,156
5:54 AM $ 0.0139
+0.00%
$ 217,715 $ 20,161
5:53 AM $ 0.0139
-0.09%
$ 217,715 $ 20,161
5:52 AM $ 0.0139
-0.33%
$ 217,715 $ 20,124
5:51 AM $ 0.014
+0.00%
$ 217,715 $ 20,108
5:50 AM $ 0.014
+0.00%
$ 217,715 $ 20,108
5:49 AM $ 0.014
+0.10%
$ 218,629 $ 20,108
5:48 AM $ 0.014
+0.54%
$ 218,629 $ 19,953
5:47 AM $ 0.0139
+0.00%
$ 218,629 $ 19,971
5:46 AM $ 0.0139
+0.00%
$ 218,629 $ 19,971
5:45 AM $ 0.0139
+0.00%
$ 218,629 $ 20,003
5:44 AM $ 0.0139
-0.21%
$ 217,242 $ 19,960
5:43 AM $ 0.0139
-0.35%
$ 217,242 $ 20,026
5:42 AM $ 0.014
+0.00%
$ 217,242 $ 20,026