Coinranking
Polis Historical Data
POLIS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1 | $0.765 | +16.92% | ||
| Jan 25 | $0.757 | -13.92% | ||
| Jan 18 | $0.854 | +2.21% | ||
| Jan 11 | $0.835 | -13.69% | ||
| Jan 4 | $0.968 | -13.44% | ||
| Dec 28 | $1.12 | +39.08% | ||
| Dec 21 | $0.819 | -17.59% | ||
| Dec 14 | $0.986 | +43.17% | ||
| Dec 7 | $0.622 | +52.59% | ||
| Nov 30 | $0.408 | -1.14% | ||
| Nov 23 | $0.412 | -3.47% | ||
| Nov 16 | $0.427 | -7.18% | ||
| Nov 9 | $0.46 | +2.63% | ||
| Nov 2 | $0.449 | +6.75% | ||
| Oct 26 | $0.42 | -3.03% | ||
| Oct 19 | $0.433 | +9.75% | ||
| Oct 12 | $0.395 | -12.56% | ||
| Oct 5 | $0.452 | +2.55% | ||
| Sep 28 | $0.44 | -14.69% | ||
| Sep 21 | $0.516 | +6.64% | ||
| Sep 14 | $0.484 | -15.48% | ||
| Sep 7 | $0.572 | -0.55% | ||
| Aug 31 | $0.576 | -20.09% | ||
| Aug 24 | $0.72 | -14.75% | ||
| Aug 17 | $0.845 | +12.95% | ||
| Aug 10 | $0.748 | +1.58% | ||
| Aug 3 | $0.736 | +18.74% | ||
| Jul 27 | $0.62 | -16.33% | ||
| Jul 20 | $0.74 | +5.15% | ||
| Jul 13 | $0.704 | -5.67% | ||
| Jul 6 | $0.746 | -2.11% | ||
| Jun 29 | $0.762 | -3.66% | ||
| Jun 22 | $0.791 | +5.26% | ||
| Jun 15 | $0.751 | -0.72% | ||
| Jun 8 | $0.757 | -7.66% | ||
| Jun 1 | $0.819 | +8.61% | ||
| May 25 | $0.754 | +9.55% | ||
| May 18 | $0.689 | -13.85% | ||
| May 11 | $0.8 | +7.60% | ||
| May 4 | $0.743 | -9.10% | ||
| Apr 27 | $0.818 | +3.20% | ||
| Apr 20 | $0.792 | +14.79% | ||
| Apr 13 | $0.69 | +10.98% | ||
| Apr 6 | $0.623 | +20.90% | ||
| Mar 30 | $0.515 | +17.93% | ||
| Mar 23 | $0.437 | +3.41% | ||
| Mar 16 | $0.423 | +2.22% | ||
| Mar 9 | $0.414 | -27.87% | ||
| Mar 2 | $0.574 | -10.56% | ||
| Feb 24 | $0.642 | -16.10% | ||