Polis Historical Data

POLIS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.572
-0.55%
$ -- $ 133,665
Aug 31 $ 0.576
-20.09%
$ -- $ 100,076
Aug 24 $ 0.72
-14.75%
$ -- $ 136,365
Aug 17 $ 0.845
+12.95%
$ -- $ 196,092
Aug 10 $ 0.748
+1.58%
$ -- $ 175,641
Aug 3 $ 0.736
+18.74%
$ -- $ 90,308
Jul 27 $ 0.62
-16.33%
$ -- $ 70,605
Jul 20 $ 0.74
+5.15%
$ -- $ 72,200
Jul 13 $ 0.704
-5.67%
$ -- $ 28,813
Jul 6 $ 0.746
-2.11%
$ -- $ 56,099
Jun 29 $ 0.762
-3.66%
$ -- $ 79,964
Jun 22 $ 0.791
+5.26%
$ -- $ 79,389
Jun 15 $ 0.751
-0.72%
$ -- $ 69,596
Jun 8 $ 0.757
-7.66%
$ -- $ 52,257
Jun 1 $ 0.819
+8.61%
$ -- $ 46,301
May 25 $ 0.754
+9.55%
$ -- $ 32,132
May 18 $ 0.689
-13.85%
$ -- $ 40,645
May 11 $ 0.8
+7.60%
$ -- $ 60,862
May 4 $ 0.743
-9.10%
$ -- $ 63,453
Apr 27 $ 0.818
+3.20%
$ -- $ 67,930
Apr 20 $ 0.792
+14.79%
$ -- $ 59,914
Apr 13 $ 0.69
+10.98%
$ -- $ 62,253
Apr 6 $ 0.623
+20.90%
$ -- $ 41,659
Mar 30 $ 0.515
+17.93%
$ -- $ 29,833
Mar 23 $ 0.437
+3.41%
$ -- $ 53,059
Mar 16 $ 0.423
+2.22%
$ -- $ 52,350
Mar 9 $ 0.414
-27.87%
$ -- $ 67,154
Mar 2 $ 0.574
-10.56%
$ -- $ 54,263
Feb 24 $ 0.642
-16.10%
$ 2.74 million $ 46,099
Feb 17 $ 0.765
-4.39%
$ -- $ 89,560
Feb 10 $ 0.801
-7.90%
$ -- $ 68,869
Feb 3 $ 0.869
+9.90%
$ -- $ 65,316
Jan 27 $ 0.791
-6.58%
$ -- $ 146,570
Jan 20 $ 0.846
-3.77%
$ -- $ 157,423
Jan 13 $ 0.879
-4.14%
$ -- $ 162,340
Jan 6 $ 0.918
+3.83%
$ -- $ 170,363
Dec 30 $ 0.884
-16.45%
$ -- $ 106,749
Dec 23 $ 1.06
-10.89%
$ -- $ 157,553
Dec 16 $ 1.19
+12.26%
$ -- $ 205,677
Dec 9 $ 1.06
-17.19%
$ -- $ 214,731
Dec 2 $ 1.28
-31.54%
$ -- $ 343,145
Nov 25 $ 1.86
+44.91%
$ -- $ 774,395
Nov 18 $ 1.29
+12.34%
$ -- $ 364,100
Nov 11 $ 1.15
-11.85%
$ -- $ 497,584
Nov 4 $ 1.3
+46.06%
$ -- $ 314,258
Oct 28 $ 0.891
+49.07%
$ -- $ 397,097
Oct 21 $ 0.598
-7.01%
$ -- $ 86,506
Oct 14 $ 0.643
+7.99%
$ -- $ 64,092
Oct 7 $ 0.595
+5.33%
$ -- $ 42,058
Sep 30 $ 0.567
-4.45%
$ -- $ 71,425