Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.0135
+0.38%
$211,553 $5,191
May 3, 6 AM $0.0135
+0.00%
$210,753 $6,283
May 3, 5 AM $0.0135
+0.06%
$210,754 $6,298
May 3, 4 AM $0.0135
+0.23%
$210,575 $6,285
May 3, 3 AM $0.0134
+0.03%
$210,092 $6,466
May 3, 2 AM $0.0134
-1.25%
$210,021 $6,467
May 3, 1 AM $0.0136
-0.12%
$212,679 $6,357
May 3, 12 AM $0.0136
+0.17%
$212,925 $6,334
May 2, 11 PM $0.0136
+0.55%
$212,564 $6,029
May 2, 10 PM $0.0135
-1.72%
$211,404 $6,018
May 2, 9 PM $0.0138
-0.36%
$215,109 $5,245
May 2, 8 PM $0.0138
-2.16%
$215,953 $4,748
May 2, 7 PM $0.0141
+0.41%
$220,717 $4,022
May 2, 6 PM $0.0141
+0.29%
$219,821 $4,234
May 2, 5 PM $0.014
+0.01%
$219,177 $4,104
May 2, 4 PM $0.014
+0.68%
$219,148 $4,144
May 2, 3 PM $0.0139
+0.71%
$217,668 $4,145
May 2, 2 PM $0.0138
-0.06%
$216,128 $3,521
May 2, 1 PM $0.0138
-0.31%
$216,253 $3,537
May 2, 12 PM $0.0139
+0.64%
$216,915 $3,466
May 2, 11 AM $0.0138
+0.20%
$215,526 $3,404
May 2, 10 AM $0.0138
+0.00%
$215,099 $3,342
May 2, 9 AM $0.0138
-0.24%
$215,099 $3,345
May 2, 8 AM $0.0138
-0.05%
$215,610 $3,333
May 2, 7 AM $0.0138
+0.00%
$215,711 $5,169
May 2, 6 AM $0.0138
+0.14%
$215,711 $5,171
May 2, 5 AM $0.0138
+0.00%
$215,417 $5,159
May 2, 4 AM $0.0138
+0.00%
$215,417 $5,161
May 2, 3 AM $0.0138
+0.32%
$215,417 $5,163
May 2, 2 AM $0.0137
+0.00%
$214,736 $5,166
May 2, 1 AM $0.0137
-0.04%
$214,736 $5,166
May 2, 12 AM $0.0137
-0.01%
$214,829 $5,665
May 1, 11 PM $0.0137
-0.43%
$214,856 $5,794
May 1, 10 PM $0.0138
-0.32%
$215,788 $6,225
May 1, 9 PM $0.0138
-0.70%
$216,477 $6,210
May 1, 8 PM $0.0139
-0.17%
$218,008 $6,334
May 1, 7 PM $0.014
+0.29%
$218,388 $6,297
May 1, 6 PM $0.0139
-0.15%
$217,752 $6,115
May 1, 5 PM $0.0139
-0.22%
$218,088 $6,137
May 1, 4 PM $0.014
-0.98%
$218,563 $6,283
May 1, 3 PM $0.0141
+1.41%
$220,723 $6,366
May 1, 2 PM $0.0139
+0.00%
$217,648 $5,737
May 1, 1 PM $0.0139
-1.42%
$217,657 $5,577
May 1, 12 PM $0.0141
+0.43%
$220,804 $4,274
May 1, 11 AM $0.0141
-0.01%
$219,855 $5,013
May 1, 10 AM $0.0141
+0.02%
$219,869 $5,191
May 1, 9 AM $0.0141
+0.01%
$219,835 $5,443
May 1, 8 AM $0.0141
+0.00%
$219,818 $5,429
May 1, 7 AM $0.0141
+0.00%
$219,818 $5,448
May 1, 6 AM $0.0141
+0.00%
$219,818 $5,489