Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.0115
-0.44%
$179,855 $6,765
Jun 16, 8 AM $0.0116
+0.37%
$180,656 $6,792
Jun 16, 7 AM $0.0115
+0.25%
$179,995 $7,166
Jun 16, 6 AM $0.0115
+0.04%
$179,552 $7,687
Jun 16, 5 AM $0.0115
-1.91%
$179,483 $7,895
Jun 16, 4 AM $0.0119
-0.32%
$185,493 $7,868
Jun 16, 3 AM $0.0119
-0.64%
$186,095 $7,826
Jun 16, 2 AM $0.012
-1.07%
$187,289 $7,864
Jun 16, 1 AM $0.0121
+1.01%
$189,315 $7,829
Jun 16, 12 AM $0.012
-0.23%
$187,428 $7,855
Jun 15, 11 PM $0.012
+0.00%
$187,866 $7,868
Jun 15, 10 PM $0.012
-0.35%
$187,872 $8,463
Jun 15, 9 PM $0.0121
-0.01%
$188,532 $8,297
Jun 15, 8 PM $0.0121
-1.35%
$188,542 $8,348
Jun 15, 7 PM $0.0122
-1.93%
$191,103 $4,289
Jun 15, 6 PM $0.0125
-0.41%
$194,867 $4,421
Jun 15, 5 PM $0.0125
+3.26%
$195,669 $4,340
Jun 15, 4 PM $0.0121
+0.01%
$189,491 $7,791
Jun 15, 3 PM $0.0121
-0.08%
$189,481 $7,781
Jun 15, 2 PM $0.0121
-0.76%
$189,629 $7,203
Jun 15, 1 PM $0.0123
+4.12%
$191,864 $6,689
Jun 15, 12 PM $0.0118
+0.54%
$184,274 $3,250
Jun 15, 11 AM $0.0117
+1.37%
$183,279 $5,226
Jun 15, 10 AM $0.0116
+0.00%
$180,796 $4,456
Jun 15, 9 AM $0.0116
-0.64%
$180,794 $4,450
Jun 15, 8 AM $0.0116
+0.46%
$181,951 $4,458
Jun 15, 7 AM $0.0116
-0.49%
$181,126 $3,320
Jun 15, 6 AM $0.0116
+3.12%
$182,022 $4,092
Jun 15, 5 AM $0.0113
-0.06%
$176,513 $3,384
Jun 15, 4 AM $0.0113
+0.01%
$176,627 $3,497
Jun 15, 3 AM $0.0113
+1.44%
$176,617 $3,524
Jun 15, 2 AM $0.0111
-0.47%
$174,105 $3,501
Jun 15, 1 AM $0.0112
+0.35%
$174,921 $3,505
Jun 15, 12 AM $0.0111
+0.00%
$174,307 $3,477
Jun 14, 11 PM $0.0111
+1.99%
$174,308 $3,511
Jun 14, 10 PM $0.0109
-0.01%
$170,910 $2,874
Jun 14, 9 PM $0.0109
+1.00%
$170,922 $2,875
Jun 14, 8 PM $0.0108
+1.42%
$169,235 $2,801
Jun 14, 7 PM $0.0106
+0.66%
$166,283 $2,699
Jun 14, 6 PM $0.0106
-0.61%
$165,200 $2,631
Jun 14, 5 PM $0.0106
-2.06%
$166,221 $2,575
Jun 14, 4 PM $0.0109
+0.04%
$169,719 $2,499
Jun 14, 3 PM $0.0108
+0.02%
$169,654 $2,500
Jun 14, 2 PM $0.0108
-0.85%
$169,625 $2,475
Jun 14, 1 PM $0.0109
-0.11%
$171,078 $2,760
Jun 14, 12 PM $0.011
+1.13%
$171,332 $2,858
Jun 14, 11 AM $0.0108
+0.00%
$169,410 $2,802
Jun 14, 10 AM $0.0108
+0.00%
$169,410 $2,802
Jun 14, 9 AM $0.0108
+0.00%
$169,410 $2,802
Jun 14, 8 AM $0.0108
+0.25%
$169,410 $2,802