Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polis Historical Data

POLIS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.016
-0.03%
$250,867 $10,353
Apr 18, 9 PM $0.016
-0.78%
$250,934 $10,560
Apr 18, 8 PM $0.0162
+0.36%
$252,907 $10,115
Apr 18, 7 PM $0.0161
-1.52%
$252,008 $10,145
Apr 18, 6 PM $0.0164
-1.18%
$255,885 $10,108
Apr 18, 5 PM $0.0166
+1.58%
$258,935 $9,997
Apr 18, 4 PM $0.0163
-0.98%
$254,910 $11,095
Apr 18, 3 PM $0.0165
-0.04%
$257,444 $10,872
Apr 18, 2 PM $0.0165
+0.01%
$257,555 $11,838
Apr 18, 1 PM $0.0165
+1.25%
$257,535 $10,445
Apr 18, 12 PM $0.0163
-0.34%
$254,355 $9,776
Apr 18, 11 AM $0.0163
+0.56%
$255,230 $9,814
Apr 18, 10 AM $0.0162
-1.95%
$253,816 $10,151
Apr 18, 9 AM $0.0166
+0.00%
$258,853 $10,097
Apr 18, 8 AM $0.0166
+0.05%
$258,854 $10,034
Apr 18, 7 AM $0.0165
-0.03%
$258,731 $10,023
Apr 18, 6 AM $0.0165
+0.03%
$258,797 $10,250
Apr 18, 5 AM $0.0165
+0.17%
$258,720 $10,651
Apr 18, 4 AM $0.0165
-0.04%
$258,293 $11,033
Apr 18, 3 AM $0.0165
-0.32%
$258,405 $11,606
Apr 18, 2 AM $0.0166
-0.08%
$259,224 $11,813
Apr 18, 1 AM $0.0166
+3.37%
$259,441 $12,568
Apr 18, 12 AM $0.016
+0.03%
$250,988 $11,912
Apr 17, 11 PM $0.016
+0.41%
$250,918 $12,589
Apr 17, 10 PM $0.016
-1.02%
$249,882 $13,328
Apr 17, 9 PM $0.0161
+0.44%
$252,450 $13,637
Apr 17, 8 PM $0.0161
+0.34%
$251,337 $13,958
Apr 17, 7 PM $0.016
-0.03%
$250,489 $14,286
Apr 17, 6 PM $0.016
+0.06%
$250,576 $14,726
Apr 17, 5 PM $0.016
-2.44%
$250,431 $15,557
Apr 17, 4 PM $0.0164
-0.48%
$256,682 $14,328
Apr 17, 3 PM $0.0165
+5.12%
$257,921 $14,704
Apr 17, 2 PM $0.0157
-0.01%
$245,351 $14,653
Apr 17, 1 PM $0.0157
+1.18%
$245,365 $15,037
Apr 17, 12 PM $0.0155
-0.43%
$242,494 $14,996
Apr 17, 11 AM $0.0156
+0.61%
$243,538 $15,286
Apr 17, 10 AM $0.0155
-2.44%
$242,067 $15,620
Apr 17, 9 AM $0.0159
-0.03%
$248,113 $16,082
Apr 17, 8 AM $0.0159
+1.99%
$248,191 $17,192
Apr 17, 7 AM $0.0156
-0.08%
$243,352 $16,958
Apr 17, 6 AM $0.0156
-1.36%
$243,550 $17,121
Apr 17, 5 AM $0.0158
-2.26%
$246,897 $16,893
Apr 17, 4 AM $0.0162
+1.12%
$252,618 $17,443
Apr 17, 3 AM $0.016
-0.04%
$249,810 $17,391
Apr 17, 2 AM $0.016
+1.14%
$249,902 $17,274
Apr 17, 1 AM $0.0158
-1.90%
$247,075 $17,089
Apr 17, 12 AM $0.0161
+1.88%
$251,863 $17,717
Apr 16, 11 PM $0.0158
-0.30%
$247,226 $19,287
Apr 16, 10 PM $0.0159
+0.46%
$247,958 $18,468
Apr 16, 9 PM $0.0158
+3.21%
$246,822 $18,216