Coinranking
Polis Historical Data
POLIS
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2025 | $ 0.0671 | -5.44% |
| Apr 27, 2025 | $ 0.0709 | +5.81% |
| Apr 26, 2025 | $ 0.067 | -0.24% |
| Apr 25, 2025 | $ 0.0672 | -2.19% |
| Apr 24, 2025 | $ 0.0687 | -4.23% |
| Apr 23, 2025 | $ 0.0717 | +8.90% |
| Apr 22, 2025 | $ 0.0659 | +7.86% |
| Apr 21, 2025 | $ 0.0611 | +4.80% |
| Apr 20, 2025 | $ 0.0583 | -0.13% |
| Apr 19, 2025 | $ 0.0584 | +3.50% |
| Apr 18, 2025 | $ 0.0564 | -2.32% |
| Apr 17, 2025 | $ 0.0577 | -1.53% |
| Apr 16, 2025 | $ 0.0586 | +2.76% |
| Apr 15, 2025 | $ 0.057 | -4.34% |
| Apr 14, 2025 | $ 0.0596 | -0.45% |
| Apr 13, 2025 | $ 0.0599 | -1.32% |
| Apr 12, 2025 | $ 0.0607 | +2.84% |
| Apr 11, 2025 | $ 0.059 | +1.76% |
| Apr 10, 2025 | $ 0.058 | -0.32% |
| Apr 9, 2025 | $ 0.0582 | +4.76% |
| Apr 8, 2025 | $ 0.0555 | -7.36% |
| Apr 7, 2025 | $ 0.06 | -0.43% |
| Apr 6, 2025 | $ 0.0602 | -7.29% |
| Apr 5, 2025 | $ 0.0649 | +3.62% |
| Apr 4, 2025 | $ 0.0627 | -3.62% |
| Apr 3, 2025 | $ 0.065 | -0.45% |
| Apr 2, 2025 | $ 0.0653 | -6.98% |
| Apr 1, 2025 | $ 0.0702 | +4.75% |
| Mar 31, 2025 | $ 0.067 | +1.72% |
| Mar 30, 2025 | $ 0.0659 | +1.40% |
| Mar 29, 2025 | $ 0.065 | -2.68% |
| Mar 28, 2025 | $ 0.0668 | -7.81% |
| Mar 27, 2025 | $ 0.0724 | +0.44% |
| Mar 26, 2025 | $ 0.0721 | +6.74% |
| Mar 25, 2025 | $ 0.0684 | -4.47% |
| Mar 24, 2025 | $ 0.0716 | +6.21% |
| Mar 23, 2025 | $ 0.0674 | +0.45% |
| Mar 22, 2025 | $ 0.0671 | +1.00% |
| Mar 21, 2025 | $ 0.0665 | -1.57% |
| Mar 20, 2025 | $ 0.0675 | -0.08% |
| Mar 19, 2025 | $ 0.0677 | -0.79% |
| Mar 18, 2025 | $ 0.0682 | -0.56% |
| Mar 17, 2025 | $ 0.0686 | +5.52% |
| Mar 16, 2025 | $ 0.065 | -8.12% |
| Mar 15, 2025 | $ 0.0707 | +4.82% |
| Mar 14, 2025 | $ 0.0666 | +6.30% |
| Mar 13, 2025 | $ 0.0627 | -2.16% |
| Mar 12, 2025 | $ 0.0641 | +2.36% |
| Mar 11, 2025 | $ 0.0626 | -0.36% |
| Mar 10, 2025 | $ 0.0628 | +0.00% |