Polis Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0101
-0.47%
$ 157,350 $ 6,611
Jun 1, 2 PM $ 0.0101
-2.94%
$ 158,100 $ 6,279
Jun 1, 1 PM $ 0.0104
+1.31%
$ 162,887 $ 5,248
Jun 1, 12 PM $ 0.0103
-3.38%
$ 160,785 $ 5,855
Jun 1, 11 AM $ 0.0106
+1.93%
$ 166,406 $ 6,154
Jun 1, 10 AM $ 0.0104
-0.87%
$ 163,253 $ 6,155
Jun 1, 9 AM $ 0.0105
+0.00%
$ 164,693 $ 5,958
Jun 1, 8 AM $ 0.0105
+1.22%
$ 164,694 $ 5,957
Jun 1, 7 AM $ 0.0104
+0.03%
$ 162,714 $ 5,416
Jun 1, 6 AM $ 0.0104
+1.92%
$ 162,660 $ 6,339
Jun 1, 5 AM $ 0.0102
-0.01%
$ 159,600 $ 6,097
Jun 1, 4 AM $ 0.0102
+0.00%
$ 159,619 $ 6,165
Jun 1, 3 AM $ 0.0102
+0.00%
$ 159,621 $ 6,176
Jun 1, 2 AM $ 0.0102
+0.01%
$ 159,624 $ 6,204
Jun 1, 1 AM $ 0.0102
+0.00%
$ 159,553 $ 6,462
Jun 1, 12 AM $ 0.0102
-0.03%
$ 159,554 $ 6,662
May 31, 11 PM $ 0.0102
+0.00%
$ 159,601 $ 6,688
May 31, 10 PM $ 0.0102
+0.00%
$ 159,601 $ 6,685
May 31, 9 PM $ 0.0102
+3.00%
$ 159,602 $ 6,781
May 31, 8 PM $ 0.00991
-0.27%
$ 154,949 $ 6,723
May 31, 7 PM $ 0.00993
-0.27%
$ 155,365 $ 7,001
May 31, 6 PM $ 0.00996
+0.47%
$ 155,791 $ 6,509
May 31, 5 PM $ 0.00991
+0.69%
$ 155,055 $ 6,447
May 31, 4 PM $ 0.00985
-1.29%
$ 153,998 $ 6,626
May 31, 3 PM $ 0.00998
-1.86%
$ 156,008 $ 7,250
May 31, 2 PM $ 0.0102
+0.52%
$ 158,970 $ 7,060
May 31, 1 PM $ 0.0101
-0.60%
$ 158,152 $ 7,346
May 31, 12 PM $ 0.0102
+0.07%
$ 159,108 $ 7,254
May 31, 11 AM $ 0.0102
+0.02%
$ 158,995 $ 7,291
May 31, 10 AM $ 0.0102
+0.02%
$ 158,967 $ 7,264
May 31, 9 AM $ 0.0102
+0.06%
$ 158,932 $ 8,522
May 31, 8 AM $ 0.0102
+0.01%
$ 158,838 $ 9,332
May 31, 7 AM $ 0.0102
-1.96%
$ 158,815 $ 12,521
May 31, 6 AM $ 0.0104
+4.71%
$ 161,991 $ 12,215
May 31, 5 AM $ 0.00989
-0.81%
$ 154,704 $ 11,109
May 31, 4 AM $ 0.00997
+0.16%
$ 155,971 $ 11,549
May 31, 3 AM $ 0.00996
-0.30%
$ 155,718 $ 11,592
May 31, 2 AM $ 0.00999
+0.28%
$ 156,180 $ 11,621
May 31, 1 AM $ 0.00996
-0.18%
$ 155,747 $ 10,030
May 31, 12 AM $ 0.00998
+0.36%
$ 156,030 $ 10,010
May 30, 11 PM $ 0.00994
-0.11%
$ 155,472 $ 9,925
May 30, 10 PM $ 0.00995
+0.11%
$ 155,641 $ 9,949
May 30, 9 PM $ 0.0101
-0.19%
$ 157,628 $ 11,888
May 30, 8 PM $ 0.0102
+0.33%
$ 159,663 $ 11,863
May 30, 7 PM $ 0.0101
-1.71%
$ 158,558 $ 12,026
May 30, 6 PM $ 0.0103
-0.95%
$ 161,310 $ 12,259
May 30, 5 PM $ 0.0104
+0.21%
$ 162,861 $ 12,905
May 30, 4 PM $ 0.0104
-0.66%
$ 162,512 $ 12,907
May 30, 3 PM $ 0.0105
-1.10%
$ 163,593 $ 10,713
May 30, 2 PM $ 0.0106
+4.24%
$ 165,411 $ 11,545