Polis Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.013
+0.00%
$ 203,560 $ 4,067
Jul 18, 1 PM $ 0.013
+2.04%
$ 203,562 $ 4,097
Jul 18, 12 PM $ 0.0128
+8.25%
$ 199,488 $ 4,127
Jul 18, 11 AM $ 0.0118
+0.00%
$ 184,282 $ 4,148
Jul 18, 10 AM $ 0.0118
-1.08%
$ 184,284 $ 4,186
Jul 18, 9 AM $ 0.0117
+5.35%
$ 183,675 $ 10,945
Jul 18, 8 AM $ 0.0111
+6.91%
$ 174,354 $ 5,337
Jul 18, 7 AM $ 0.0104
+6.62%
$ 162,738 $ 8,089
Jul 18, 6 AM $ 0.00976
+7.64%
$ 152,655 $ 5,318
Jul 18, 5 AM $ 0.00907
+0.97%
$ 141,816 $ 7,147
Jul 18, 4 AM $ 0.00898
+0.88%
$ 140,461 $ 5,969
Jul 18, 3 AM $ 0.00891
-0.80%
$ 139,341 $ 5,964
Jul 18, 2 AM $ 0.00898
+0.00%
$ 140,461 $ 3,628
Jul 18, 1 AM $ 0.00896
-0.32%
$ 140,203 $ 6,153
Jul 18, 12 AM $ 0.00899
-0.08%
$ 140,658 $ 6,105
Jul 17, 11 PM $ 0.009
+0.07%
$ 140,802 $ 6,028
Jul 17, 10 PM $ 0.009
-0.26%
$ 140,701 $ 5,987
Jul 17, 9 PM $ 0.00902
+0.01%
$ 141,064 $ 6,105
Jul 17, 8 PM $ 0.00912
+1.31%
$ 142,670 $ 6,485
Jul 17, 7 PM $ 0.009
-0.22%
$ 140,824 $ 6,377
Jul 17, 6 PM $ 0.00917
+5.01%
$ 143,353 $ 6,039
Jul 17, 5 PM $ 0.00864
-1.56%
$ 135,143 $ 3,568
Jul 17, 4 PM $ 0.00878
+2.79%
$ 137,296 $ 4,315
Jul 17, 3 PM $ 0.00854
-1.82%
$ 133,574 $ 4,129
Jul 17, 2 PM $ 0.0087
+0.62%
$ 136,055 $ 3,499
Jul 17, 1 PM $ 0.00865
+0.00%
$ 135,221 $ 3,162
Jul 17, 12 PM $ 0.00865
+0.00%
$ 135,221 $ 3,156
Jul 17, 11 AM $ 0.00865
+0.00%
$ 135,221 $ 3,333
Jul 17, 10 AM $ 0.00865
-1.17%
$ 135,221 $ 3,333
Jul 17, 9 AM $ 0.00875
+0.23%
$ 136,816 $ 4,300
Jul 17, 8 AM $ 0.00873
-0.95%
$ 136,504 $ 4,300
Jul 17, 7 AM $ 0.00881
+0.96%
$ 137,816 $ 4,293
Jul 17, 6 AM $ 0.00873
+0.00%
$ 136,504 $ 4,130
Jul 17, 5 AM $ 0.00873
-0.80%
$ 136,504 $ 4,129
Jul 17, 4 AM $ 0.0088
+0.01%
$ 137,607 $ 4,318
Jul 17, 3 AM $ 0.0088
+0.80%
$ 137,597 $ 4,308
Jul 17, 2 AM $ 0.00873
+0.45%
$ 136,504 $ 4,257
Jul 17, 1 AM $ 0.00869
-0.46%
$ 135,894 $ 4,257
Jul 17, 12 AM $ 0.00873
-0.26%
$ 136,519 $ 3,514
Jul 16, 11 PM $ 0.00875
+0.25%
$ 136,783 $ 3,468
Jul 16, 10 PM $ 0.00873
+7.29%
$ 136,519 $ 3,196
Jul 16, 9 PM $ 0.00813
-0.09%
$ 127,136 $ 3,075
Jul 16, 8 PM $ 0.00817
-1.59%
$ 127,796 $ 3,438
Jul 16, 7 PM $ 0.0083
+0.00%
$ 129,857 $ 3,087
Jul 16, 6 PM $ 0.0083
+0.00%
$ 129,857 $ 3,073
Jul 16, 5 PM $ 0.0083
+0.00%
$ 129,857 $ 3,070
Jul 16, 4 PM $ 0.0083
+0.00%
$ 129,857 $ 3,068
Jul 16, 3 PM $ 0.0083
+0.00%
$ 129,857 $ 3,350
Jul 16, 2 PM $ 0.0083
+0.39%
$ 129,857 $ 3,350
Jul 16, 1 PM $ 0.00827
+1.99%
$ 129,386 $ 3,766