Polis Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0139
+0.00%
$ 217,287 $ 20,484
7:03 AM $ 0.0139
-0.02%
$ 217,287 $ 20,475
7:02 AM $ 0.0139
+0.00%
$ 217,287 $ 20,466
7:01 AM $ 0.0139
+0.00%
$ 217,287 $ 20,466
7:00 AM $ 0.0139
+1.04%
$ 217,287 $ 20,459
6:59 AM $ 0.0138
+0.00%
$ 215,108 $ 20,459
6:58 AM $ 0.0138
-0.33%
$ 215,108 $ 20,459
6:57 AM $ 0.0138
-0.20%
$ 215,108 $ 20,506
6:56 AM $ 0.0138
+0.00%
$ 215,108 $ 20,479
6:55 AM $ 0.0138
-0.06%
$ 215,108 $ 20,479
6:54 AM $ 0.0138
+0.00%
$ 216,389 $ 20,454
6:53 AM $ 0.0139
+0.35%
$ 216,389 $ 20,454
6:52 AM $ 0.0139
+0.00%
$ 216,389 $ 20,401
6:51 AM $ 0.0139
+0.00%
$ 216,389 $ 20,401
6:50 AM $ 0.0139
+1.26%
$ 216,389 $ 20,375
6:49 AM $ 0.0137
+0.00%
$ 214,588 $ 20,375
6:48 AM $ 0.0137
-0.16%
$ 214,588 $ 20,384
6:47 AM $ 0.0137
-0.30%
$ 214,588 $ 20,408
6:46 AM $ 0.0138
+0.00%
$ 214,588 $ 20,372
6:45 AM $ 0.0138
+0.00%
$ 214,588 $ 20,393
6:44 AM $ 0.0138
+0.00%
$ 215,564 $ 20,393
6:43 AM $ 0.0139
+0.00%
$ 215,564 $ 20,349
6:42 AM $ 0.0139
+0.00%
$ 215,564 $ 20,349
6:41 AM $ 0.0139
+0.00%
$ 215,564 $ 20,349
6:40 AM $ 0.0139
+0.77%
$ 215,564 $ 20,349
6:39 AM $ 0.0138
+0.00%
$ 216,122 $ 20,335
6:38 AM $ 0.0138
+0.03%
$ 216,122 $ 20,302
6:37 AM $ 0.0138
+0.00%
$ 216,122 $ 20,302
6:36 AM $ 0.0139
+0.00%
$ 216,122 $ 20,316
6:35 AM $ 0.0139
+0.00%
$ 216,122 $ 20,316
6:34 AM $ 0.0139
+0.00%
$ 217,727 $ 20,316
6:33 AM $ 0.0139
-0.24%
$ 217,727 $ 20,316
6:32 AM $ 0.014
+0.00%
$ 217,727 $ 20,363
6:31 AM $ 0.014
+0.00%
$ 217,727 $ 20,363
6:30 AM $ 0.014
+0.00%
$ 217,727 $ 20,363
6:29 AM $ 0.0137
-0.04%
$ 213,732 $ 20,361
6:28 AM $ 0.0137
+0.36%
$ 213,732 $ 20,230
6:27 AM $ 0.0136
+0.00%
$ 213,732 $ 20,266
6:26 AM $ 0.0136
-2.10%
$ 213,732 $ 20,231
6:25 AM $ 0.0139
+0.00%
$ 213,732 $ 20,231
6:24 AM $ 0.0139
+0.00%
$ 217,611 $ 20,231
6:23 AM $ 0.0139
+1.02%
$ 217,611 $ 20,260
6:22 AM $ 0.0138
+0.00%
$ 217,611 $ 20,266
6:21 AM $ 0.0138
+0.00%
$ 217,611 $ 20,266
6:20 AM $ 0.0138
-0.99%
$ 217,611 $ 20,293
6:19 AM $ 0.0139
+0.48%
$ 217,592 $ 20,264
6:18 AM $ 0.0138
+0.17%
$ 217,592 $ 20,203
6:17 AM $ 0.0138
+0.00%
$ 217,592 $ 20,203
6:16 AM $ 0.0138
-0.15%
$ 217,592 $ 20,203
6:15 AM $ 0.0138
+0.00%
$ 217,592 $ 20,197