Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polis Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $0.765
-4.39%
$-- $89,560
Feb 10 $0.801
-7.90%
$-- $68,869
Feb 3 $0.869
+9.90%
$-- $65,316
Jan 27 $0.791
-6.58%
$-- $146,570
Jan 20 $0.846
-3.77%
$-- $157,423
Jan 13 $0.879
-4.14%
$-- $162,340
Jan 6 $0.918
+3.83%
$-- $170,363
Dec 30 $0.884
-16.45%
$-- $106,749
Dec 23 $1.06
-10.89%
$-- $157,553
Dec 16 $1.19
+12.26%
$-- $205,677
Dec 9 $1.06
-17.19%
$-- $214,731
Dec 2 $1.28
-31.54%
$-- $343,145
Nov 25 $1.86
+44.91%
$-- $774,395
Nov 18 $1.29
+12.34%
$-- $364,100
Nov 11 $1.15
-11.85%
$-- $497,584
Nov 4 $1.3
+46.06%
$-- $314,258
Oct 28 $0.891
+49.07%
$-- $397,097
Oct 21 $0.598
-7.01%
$-- $86,506
Oct 14 $0.643
+7.99%
$-- $64,092
Oct 7 $0.595
+5.33%
$-- $42,058
Sep 30 $0.567
-4.45%
$-- $71,425
Sep 23 $0.593
-11.20%
$-- $52,539
Sep 16 $0.668
+10.61%
$-- $63,600
Sep 9 $0.604
-10.36%
$-- $52,111
Sep 2 $0.674
+3.90%
$-- $54,108
Aug 26 $0.65
-2.56%
$-- $53,024
Aug 19 $0.667
+23.70%
$-- $71,533
Aug 12 $0.539
+16.63%
$-- $72,425
Aug 5 $0.462
-10.16%
$-- $47,233
Jul 29 $0.515
+15.11%
$-- $80,719
Jul 22 $0.447
+18.16%
$-- $139,032
Jul 15 $0.378
-2.96%
$-- $85,010
Jul 8 $0.39
-29.81%
$-- $166,454
Jul 1 $0.555
+20.18%
$-- $216,444
Jun 24 $0.462
-15.67%
$-- $194,591
Jun 17 $0.548
-15.67%
$-- $262,493
Jun 10 $0.65
+0.08%
$-- $309,368
Jun 3 $0.649
-17.59%
$-- $293,072
May 27 $0.788
-7.32%
$-- $256,528
May 20 $0.85
-5.63%
$-- $271,991
May 13 $0.901
-3.05%
$-- $527,801
May 6 $0.929
+20.59%
$-- $93,285
Apr 29 $0.77
+14.11%
$-- $167,205
Apr 22 $0.673
-7.33%
$-- $65,099
Apr 15 $0.727
-21.15%
$-- $75,682
Apr 8 $0.922
+2.61%
$-- $113,343
Apr 1 $0.898
+8.87%
$-- $185,778
Mar 25 $0.825
-10.42%
$-- $74,908
Mar 18 $0.921
-23.98%
$-- $302,910
Mar 11 $1.21
+27.95%
$-- $377,924