Polis Historical Data

POLIS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.462
-10.16%
$ -- $ 47,233
Jul 29 $ 0.515
+15.11%
$ -- $ 80,719
Jul 22 $ 0.447
+18.16%
$ -- $ 139,032
Jul 15 $ 0.378
-2.96%
$ -- $ 85,010
Jul 8 $ 0.39
-29.81%
$ -- $ 166,454
Jul 1 $ 0.555
+20.18%
$ -- $ 216,444
Jun 24 $ 0.462
-15.67%
$ -- $ 194,591
Jun 17 $ 0.548
-15.67%
$ -- $ 262,493
Jun 10 $ 0.65
+0.08%
$ -- $ 309,368
Jun 3 $ 0.649
-17.59%
$ -- $ 293,072
May 27 $ 0.788
-7.32%
$ -- $ 256,528
May 20 $ 0.85
-5.63%
$ -- $ 271,991
May 13 $ 0.901
-3.05%
$ -- $ 527,801
May 6 $ 0.929
+20.59%
$ -- $ 93,285
Apr 29 $ 0.77
+14.11%
$ -- $ 167,205
Apr 22 $ 0.673
-7.33%
$ -- $ 65,099
Apr 15 $ 0.727
-21.15%
$ -- $ 75,682
Apr 8 $ 0.922
+2.61%
$ -- $ 113,343
Apr 1 $ 0.898
+8.87%
$ -- $ 185,778
Mar 25 $ 0.825
-10.42%
$ -- $ 74,908
Mar 18 $ 0.921
-23.98%
$ -- $ 302,910
Mar 11 $ 1.21
+27.95%
$ -- $ 377,924
Mar 4 $ 0.946
+3.41%
$ -- $ 95,265
Feb 25 $ 0.915
-0.41%
$ -- $ 88,154
Feb 18 $ 0.919
-0.89%
$ -- $ 89,618
Feb 11 $ 0.927
-2.63%
$ -- $ 101,786
Feb 4 $ 0.953
-9.91%
$ -- $ 95,436
Jan 28 $ 1.06
-15.31%
$ -- $ 44,076
Jan 21 $ 1.25
+8.33%
$ -- $ 6,415
Jan 14 $ 0.902
+2.43%
$ -- $ 8,227
Jan 7 $ 0.88
-5.92%
$ -- $ 54,406
Dec 31 $ 0.936
+34.06%
$ -- $ 72,518
Dec 24 $ 0.697
+5.51%
$ -- $ 47,230
Dec 17 $ 0.661
+27.46%
$ -- $ 41,132
Dec 10 $ 0.518
-5.70%
$ -- $ 37,166
Dec 3 $ 0.551
-17.95%
$ -- $ 48,777
Nov 26 $ 0.668
+15.98%
$ -- $ 28,575
Nov 19 $ 0.675
-21.81%
$ -- $ 33,138
Nov 12 $ 0.852
-17.69%
$ 3.63 million $ 42,015
Nov 5 $ 1
+13.90%
$ -- $ 45,118
Oct 29 $ 0.859
-5.99%
$ -- $ 44,615
Oct 22 $ 0.877
+12.04%
$ -- $ 45,386
Oct 15 $ 0.799
-1.84%
$ -- $ 45,526
Oct 8 $ 0.818
+4.03%
$ -- $ 45,209
Oct 1 $ 0.852
-4.55%
$ -- $ 46,009
Sep 24 $ 0.835
-26.61%
$ -- $ 46,045
Sep 17 $ 1.03
-4.18%
$ -- $ 45,403
Sep 10 $ 1.14
+11.56%
$ -- $ 44,787
Sep 3 $ 1.03
-30.42%
$ -- $ 48,379
Aug 27 $ 1.4
+44.01%
$ -- $ 48,526